Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 36.01 | 37.12 | 34.06 | 34.5 | 34.5 | -1.61 (-4.46%) | 3,210,350 |
23 Sep 2019 | USD | 36.58 | 38.15 | 35.75 | 36.11 | 36.11 | -0.04 (-0.11%) | 2,247,259 |
20 Sep 2019 | USD | 38.59 | 39.2 | 36.15 | 36.15 | 36.15 | -1.4 (-3.73%) | 3,330,499 |
19 Sep 2019 | USD | 40.35 | 41.44 | 36.03 | 37.55 | 37.55 | 0.0 (0.0%) | 22,073,186 |