| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 88.48 | 91.47 | 87.73 | 90.41 | 90.41 | -0.11 (-0.12%) | 2,500,000 |
| 16 Oct 2023 | USD | 88.35 | 91.72 | 87.85 | 90.52 | 90.52 | +2.46 (+2.79%) | 2,950,000 |
| 13 Oct 2023 | USD | 88.66 | 88.94 | 86.7 | 88.06 | 88.06 | +0.08 (+0.09%) | 2,890,000 |
| 12 Oct 2023 | USD | 89.41 | 90.37 | 87.14 | 87.98 | 87.98 | -1.46 (-1.63%) | 3,120,000 |
| 11 Oct 2023 | USD | 92.37 | 92.69 | 88.5 | 89.44 | 89.44 | -2.19 (-2.39%) | 4,180,000 |
| 10 Oct 2023 | USD | 90.73 | 93.65 | 90.51 | 91.63 | 91.63 | +0.9 (+0.99%) | 4,370,000 |
| 9 Oct 2023 | USD | 89.26 | 91.64 | 89.05 | 90.73 | 90.73 | -3.7 (-3.92%) | 6,150,000 |
| 6 Oct 2023 | USD | 87.58 | 94.8 | 87.5 | 94.43 | 94.43 | +4.89 (+5.46%) | 4,430,000 |
| 5 Oct 2023 | USD | 88.75 | 89.71 | 88.26 | 89.54 | 89.54 | +1.01 (+1.14%) | 3,620,000 |
| 4 Oct 2023 | USD | 86.84 | 88.74 | 86.55 | 88.53 | 88.53 | +1.56 (+1.79%) | 3,250,000 |
| 3 Oct 2023 | USD | 90.62 | 91.3 | 86.41 | 86.97 | 86.97 | -4.87 (-5.30%) | 3,570,000 |
| 2 Oct 2023 | USD | 92.54 | 93.35 | 90.83 | 91.84 | 91.84 | +0.75 (+0.82%) | 2,540,000 |
| 29 Sep 2023 | USD | 91.84 | 93.22 | 90.95 | 91.09 | 91.09 | +2.13 (+2.39%) | 3,800,000 |
| 28 Sep 2023 | USD | 86.9 | 90.11 | 85.29 | 88.96 | 88.96 | +1.13 (+1.29%) | 4,110,000 |
| 27 Sep 2023 | USD | 87.06 | 88.36 | 86.66 | 87.83 | 87.83 | +1.26 (+1.46%) | 2,260,000 |
| 26 Sep 2023 | USD | 87.93 | 88.75 | 86.25 | 86.57 | 86.57 | -2.27 (-2.56%) | 2,820,000 |
| 25 Sep 2023 | USD | 87.84 | 88.88 | 87.4 | 88.84 | 88.84 | +0.08 (+0.09%) | 1,670,000 |
| 22 Sep 2023 | USD | 89.1 | 89.72 | 87.26 | 88.76 | 88.76 | +0.34 (+0.38%) | 2,490,000 |
| 21 Sep 2023 | USD | 91 | 91.34 | 88.13 | 88.42 | 88.42 | -3.63 (-3.94%) | 4,260,000 |
| 20 Sep 2023 | USD | 92.89 | 94.81 | 91.98 | 92.05 | 92.05 | -0.84 (-0.90%) | 2,935,900 |
| 19 Sep 2023 | USD | 94 | 94.05 | 91.72 | 92.89 | 92.89 | -1.61 (-1.70%) | 2,117,100 |
| 18 Sep 2023 | USD | 93.8 | 95.492 | 93.25 | 94.5 | 94.5 | -0.05 (-0.05%) | 1,860,200 |
| 15 Sep 2023 | USD | 95.96 | 96.61 | 93.51 | 94.55 | 94.55 | -2.96 (-3.04%) | 8,094,300 |
| 14 Sep 2023 | USD | 98.03 | 98.71 | 96.46 | 97.51 | 97.51 | +0.03 (+0.03%) | 1,932,100 |
| 13 Sep 2023 | USD | 98.05 | 99.405 | 97.33 | 97.48 | 97.48 | -0.74 (-0.75%) | 2,226,800 |
| 12 Sep 2023 | USD | 99.92 | 101.16 | 98.17 | 98.22 | 98.22 | -3.66 (-3.59%) | 2,843,200 |
| 11 Sep 2023 | USD | 98.19 | 102 | 97.85 | 101.88 | 101.88 | +4.22 (+4.32%) | 4,035,100 |
| 8 Sep 2023 | USD | 96.65 | 99.1 | 96.08 | 97.66 | 97.66 | +0.98 (+1.01%) | 3,620,000 |
| 7 Sep 2023 | USD | 95.67 | 96.98 | 94.641 | 96.68 | 96.68 | -0.98 (-1.00%) | 2,473,600 |
| 6 Sep 2023 | USD | 97.16 | 98.3 | 95.64 | 97.66 | 97.66 | -0.34 (-0.35%) | 3,263,000 |
