Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 94 | 94.05 | 91.72 | 92.89 | 92.89 | -1.61 (-1.70%) | 2,117,100 |
18 Sep 2023 | USD | 93.8 | 95.492 | 93.25 | 94.5 | 94.5 | -0.05 (-0.05%) | 1,860,200 |
15 Sep 2023 | USD | 95.96 | 96.61 | 93.51 | 94.55 | 94.55 | -2.96 (-3.04%) | 8,094,300 |
14 Sep 2023 | USD | 98.03 | 98.71 | 96.46 | 97.51 | 97.51 | +0.03 (+0.03%) | 1,932,100 |
13 Sep 2023 | USD | 98.05 | 99.405 | 97.33 | 97.48 | 97.48 | -0.74 (-0.75%) | 2,226,800 |
12 Sep 2023 | USD | 99.92 | 101.16 | 98.17 | 98.22 | 98.22 | -3.66 (-3.59%) | 2,843,200 |
11 Sep 2023 | USD | 98.19 | 102 | 97.85 | 101.88 | 101.88 | +4.22 (+4.32%) | 4,035,100 |
8 Sep 2023 | USD | 96.65 | 99.1 | 96.08 | 97.66 | 97.66 | +0.98 (+1.01%) | 3,620,000 |
7 Sep 2023 | USD | 95.67 | 96.98 | 94.641 | 96.68 | 96.68 | -0.98 (-1.00%) | 2,473,600 |
6 Sep 2023 | USD | 97.16 | 98.3 | 95.64 | 97.66 | 97.66 | -0.34 (-0.35%) | 3,263,000 |
5 Sep 2023 | USD | 95.6 | 98.02 | 95.165 | 98 | 98 | +0.27 (+0.28%) | 3,334,900 |
1 Sep 2023 | USD | 97.73 | 98.84 | 96.92 | 97.73 | 97.73 | +1.25 (+1.30%) | 3,247,300 |
31 Aug 2023 | USD | 94.66 | 98.14 | 94.66 | 96.48 | 96.48 | +2.32 (+2.46%) | 4,390,100 |
30 Aug 2023 | USD | 92.71 | 94.2 | 91.85 | 94.16 | 94.16 | +0.35 (+0.37%) | 3,966,400 |
29 Aug 2023 | USD | 92.31 | 95.05 | 91.94 | 93.81 | 93.81 | +1.27 (+1.37%) | 2,345,400 |
28 Aug 2023 | USD | 93.25 | 93.43 | 91.48 | 92.54 | 92.54 | -0.06 (-0.06%) | 2,289,900 |
25 Aug 2023 | USD | 91.7 | 94 | 91.13 | 92.6 | 92.6 | +0.75 (+0.82%) | 2,760,100 |
24 Aug 2023 | USD | 97.35 | 97.35 | 91.37 | 91.85 | 91.85 | -3.59 (-3.76%) | 3,788,100 |
23 Aug 2023 | USD | 93.69 | 95.98 | 92.26 | 95.44 | 95.44 | +1.75 (+1.87%) | 3,048,700 |
22 Aug 2023 | USD | 95.47 | 95.87 | 92.67 | 93.69 | 93.69 | -1 (-1.06%) | 3,214,300 |
21 Aug 2023 | USD | 94.99 | 96.48 | 94.23 | 94.69 | 94.69 | +1.06 (+1.13%) | 4,747,600 |
18 Aug 2023 | USD | 89.4 | 94.25 | 89.04 | 93.63 | 93.63 | +3.34 (+3.70%) | 5,407,000 |
17 Aug 2023 | USD | 90.05 | 91 | 89.422 | 90.29 | 90.29 | -0.31 (-0.34%) | 4,189,200 |
16 Aug 2023 | USD | 88.86 | 92.14 | 88.1 | 90.6 | 90.6 | +2.08 (+2.35%) | 5,264,300 |
15 Aug 2023 | USD | 89.37 | 89.65 | 87.55 | 88.52 | 88.52 | -1.26 (-1.40%) | 3,108,400 |
14 Aug 2023 | USD | 88.09 | 90.3 | 87.59 | 89.78 | 89.78 | +0.34 (+0.38%) | 3,215,400 |
11 Aug 2023 | USD | 88.73 | 90.96 | 88.6 | 89.44 | 89.44 | -1.28 (-1.41%) | 3,170,500 |
10 Aug 2023 | USD | 88.83 | 92.16 | 88.51 | 90.72 | 90.72 | +3.96 (+4.56%) | 7,251,700 |
9 Aug 2023 | USD | 87.95 | 88.87 | 84.46 | 86.76 | 86.76 | -1.28 (-1.45%) | 8,504,900 |
8 Aug 2023 | USD | 84.38 | 89.24 | 83.87 | 88.04 | 88.04 | -18.26 (-17.18%) | 26,640,900 |