Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 109.07 | 110 | 108.74 | 109.54 | 109.54 | +0.42 (+0.38%) | 2,300,000 |
16 Nov 2023 | USD | 109.19 | 110.69 | 108.26 | 109.12 | 109.12 | -0.32 (-0.29%) | 2,480,000 |
15 Nov 2023 | USD | 109.89 | 112.11 | 109.14 | 109.44 | 109.44 | +0.35 (+0.32%) | 5,180,000 |
14 Nov 2023 | USD | 106.61 | 109.15 | 104.53 | 109.09 | 109.09 | +4.84 (+4.64%) | 5,420,000 |
13 Nov 2023 | USD | 103.49 | 105.86 | 102.74 | 104.25 | 104.25 | +0.6 (+0.58%) | 4,720,000 |
10 Nov 2023 | USD | 99.85 | 103.85 | 99.51 | 103.65 | 103.65 | +3.42 (+3.41%) | 5,100,000 |
9 Nov 2023 | USD | 100.49 | 102.48 | 99.6 | 100.23 | 100.23 | +0.24 (+0.24%) | 6,950,000 |
8 Nov 2023 | USD | 101.7 | 103.96 | 99.21 | 99.99 | 99.99 | -2.21 (-2.16%) | 8,377,648 |
7 Nov 2023 | USD | 98.99 | 104.43 | 96.17 | 102.2 | 102.2 | +22.65 (+28.47%) | 29,134,770 |
6 Nov 2023 | USD | 82.83 | 82.87 | 79.07 | 79.55 | 79.55 | -2.49 (-3.04%) | 9,905,435 |
3 Nov 2023 | USD | 79.47 | 83.05 | 79 | 82.04 | 82.04 | +2.8 (+3.53%) | 5,740,000 |
2 Nov 2023 | USD | 81.8 | 83.57 | 77.81 | 79.24 | 79.24 | -0.86 (-1.07%) | 6,770,000 |
1 Nov 2023 | USD | 82.02 | 82.2 | 78.66 | 80.1 | 80.1 | -1.37 (-1.68%) | 5,030,000 |
31 Oct 2023 | USD | 80.78 | 82.51 | 79.54 | 81.47 | 81.47 | +1.06 (+1.32%) | 3,270,000 |
30 Oct 2023 | USD | 81.16 | 81.57 | 79.37 | 80.41 | 80.41 | -1.27 (-1.55%) | 3,970,000 |
27 Oct 2023 | USD | 81.8 | 82.44 | 80.46 | 81.68 | 81.68 | +0.96 (+1.19%) | 3,630,000 |
26 Oct 2023 | USD | 82.03 | 83.72 | 79.41 | 80.72 | 80.72 | -0.87 (-1.07%) | 5,090,000 |
25 Oct 2023 | USD | 86.1 | 86.65 | 81.56 | 81.59 | 81.59 | -6.27 (-7.14%) | 4,400,000 |
24 Oct 2023 | USD | 86.27 | 88.63 | 86.1 | 87.86 | 87.86 | +2.18 (+2.54%) | 3,540,000 |
23 Oct 2023 | USD | 84.85 | 86.09 | 83.85 | 85.68 | 85.68 | -0.4 (-0.46%) | 3,020,000 |
20 Oct 2023 | USD | 87.84 | 89.1 | 84.91 | 86.08 | 86.08 | -1.67 (-1.90%) | 3,770,000 |
19 Oct 2023 | USD | 88.57 | 89.52 | 87.12 | 87.75 | 87.75 | -0.54 (-0.61%) | 3,350,000 |
18 Oct 2023 | USD | 89.74 | 90.9 | 88.21 | 88.29 | 88.29 | -2.12 (-2.34%) | 2,750,000 |
17 Oct 2023 | USD | 88.48 | 91.47 | 87.73 | 90.41 | 90.41 | -0.11 (-0.12%) | 2,500,000 |
16 Oct 2023 | USD | 88.35 | 91.72 | 87.85 | 90.52 | 90.52 | +2.46 (+2.79%) | 2,950,000 |
13 Oct 2023 | USD | 88.66 | 88.94 | 86.7 | 88.06 | 88.06 | +0.08 (+0.09%) | 2,890,000 |
12 Oct 2023 | USD | 89.41 | 90.37 | 87.14 | 87.98 | 87.98 | -1.46 (-1.63%) | 3,120,000 |
11 Oct 2023 | USD | 92.37 | 92.69 | 88.5 | 89.44 | 89.44 | -2.19 (-2.39%) | 4,180,000 |
10 Oct 2023 | USD | 90.73 | 93.65 | 90.51 | 91.63 | 91.63 | +0.9 (+0.99%) | 4,370,000 |
9 Oct 2023 | USD | 89.26 | 91.64 | 89.05 | 90.73 | 90.73 | -3.7 (-3.92%) | 6,150,000 |