Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 116.52 | 119.44 | 115.66 | 118.97 | 118.97 | +3.1 (+2.68%) | 4,681,700 |
9 May 2024 | USD | 118.11 | 118.32 | 115.75 | 115.87 | 115.87 | -1.41 (-1.20%) | 3,444,000 |
8 May 2024 | USD | 114.1 | 117.75 | 113.37 | 117.28 | 117.28 | +4.88 (+4.34%) | 8,316,200 |
7 May 2024 | USD | 113.26 | 116.35 | 110.342 | 112.4 | 112.4 | -14.57 (-11.48%) | 21,740,200 |
6 May 2024 | USD | 123.52 | 127 | 122.13 | 126.97 | 126.97 | +2.7 (+2.17%) | 5,721,700 |
3 May 2024 | USD | 127.56 | 127.88 | 123.53 | 124.27 | 124.27 | -1.19 (-0.95%) | 3,884,500 |
2 May 2024 | USD | 127.66 | 128.59 | 124.6 | 125.46 | 125.46 | -0.96 (-0.76%) | 3,795,400 |
1 May 2024 | USD | 127.02 | 129.62 | 123.39 | 126.42 | 126.42 | +0.92 (+0.73%) | 4,214,300 |
30 Apr 2024 | USD | 128.25 | 129.84 | 125.45 | 125.5 | 125.5 | -3.57 (-2.77%) | 3,417,800 |
29 Apr 2024 | USD | 132 | 132.02 | 128.456 | 129.07 | 129.07 | -2.38 (-1.81%) | 2,730,600 |
26 Apr 2024 | USD | 131.34 | 132.9 | 128.11 | 131.45 | 131.45 | +6.2 (+4.95%) | 5,044,200 |
25 Apr 2024 | USD | 123.55 | 126.53 | 122.59 | 125.25 | 125.25 | -1.82 (-1.43%) | 2,950,800 |
24 Apr 2024 | USD | 126.69 | 130.38 | 125.57 | 127.07 | 127.07 | +0.63 (+0.50%) | 3,283,700 |
23 Apr 2024 | USD | 125.5 | 131.48 | 123.75 | 126.44 | 126.44 | +4.37 (+3.58%) | 5,101,200 |
22 Apr 2024 | USD | 120.48 | 122.49 | 118.46 | 122.07 | 122.07 | +1.98 (+1.65%) | 2,971,400 |
19 Apr 2024 | USD | 124.83 | 125.67 | 119.9 | 120.09 | 120.09 | -4.93 (-3.94%) | 3,583,000 |
18 Apr 2024 | USD | 123.9 | 126.77 | 122.4 | 125.02 | 125.02 | +1.47 (+1.19%) | 2,595,600 |
17 Apr 2024 | USD | 127.228 | 128.09 | 123.44 | 123.55 | 123.55 | -3.4 (-2.68%) | 3,477,100 |
16 Apr 2024 | USD | 125.94 | 128.29 | 124.85 | 126.95 | 126.95 | +1.13 (+0.90%) | 3,016,900 |
15 Apr 2024 | USD | 127.91 | 130.22 | 125.38 | 125.82 | 125.82 | -1.69 (-1.33%) | 3,846,300 |
12 Apr 2024 | USD | 129.09 | 131.58 | 127.45 | 127.51 | 127.51 | -3.29 (-2.52%) | 3,649,600 |
11 Apr 2024 | USD | 127.79 | 131.33 | 127 | 130.8 | 130.8 | +4.98 (+3.96%) | 5,160,800 |
10 Apr 2024 | USD | 121.5 | 125.979 | 121.4 | 125.82 | 125.82 | +0.38 (+0.30%) | 3,279,800 |
9 Apr 2024 | USD | 127.2 | 128.5 | 124.38 | 125.44 | 125.44 | -0.32 (-0.25%) | 1,913,800 |
8 Apr 2024 | USD | 125.34 | 125.98 | 122.837 | 125.76 | 125.76 | +1.36 (+1.09%) | 1,475,400 |
5 Apr 2024 | USD | 121.04 | 125.73 | 119.8 | 124.4 | 124.4 | +3.68 (+3.05%) | 2,527,700 |
4 Apr 2024 | USD | 122.59 | 125.555 | 120.56 | 120.72 | 120.72 | -0.79 (-0.65%) | 2,736,500 |
3 Apr 2024 | USD | 123.83 | 125.47 | 121.465 | 121.51 | 121.51 | -2.88 (-2.32%) | 2,741,000 |
2 Apr 2024 | USD | 120.49 | 124.55 | 118.74 | 124.39 | 124.39 | +1.24 (+1.01%) | 2,680,300 |
1 Apr 2024 | USD | 123.865 | 124.32 | 121.56 | 123.15 | 123.15 | -0.45 (-0.36%) | 2,187,800 |