| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 251 | 254.09 | 250.2 | 253.74 | 253.74 | +2.27 (+0.90%) | 3,211,299 |
| 18 Mar 2024 | USD | 250.39 | 252.92 | 249.98 | 251.47 | 251.47 | +2.07 (+0.83%) | 3,868,270 |
| 15 Mar 2024 | USD | 250.71 | 253.755 | 249.14 | 249.4 | 249.4 | -3.82 (-1.51%) | 5,793,330 |
| 14 Mar 2024 | USD | 253.87 | 256 | 250.54 | 253.22 | 253.22 | -2.13 (-0.83%) | 2,635,549 |
| 13 Mar 2024 | USD | 254.39 | 255.68 | 253.1 | 255.35 | 255.35 | +2.25 (+0.89%) | 2,249,453 |
| 12 Mar 2024 | USD | 252.83 | 255.42 | 252.01 | 253.1 | 253.1 | +0.3 (+0.12%) | 2,221,784 |
| 11 Mar 2024 | USD | 252.5 | 254 | 250.74 | 252.8 | 252.8 | -0.89 (-0.35%) | 1,360,840 |
| 8 Mar 2024 | USD | 253.1 | 255.84 | 252.96 | 253.69 | 253.69 | -0.43 (-0.17%) | 1,786,045 |
| 7 Mar 2024 | USD | 254.81 | 255.85 | 253.31 | 254.12 | 254.12 | +1.22 (+0.48%) | 2,857,188 |
| 6 Mar 2024 | USD | 255.48 | 257.08 | 252.25 | 252.9 | 252.9 | -1.49 (-0.59%) | 3,733,215 |
| 5 Mar 2024 | USD | 255.16 | 257.96 | 254.18 | 254.39 | 254.39 | -1.8 (-0.70%) | 2,278,031 |
| 4 Mar 2024 | USD | 256.52 | 259 | 254.85 | 256.19 | 256.19 | +0.32 (+0.13%) | 2,888,793 |
| 1 Mar 2024 | USD | 252.96 | 256.375 | 251.47 | 255.87 | 255.87 | +2.73 (+1.08%) | 1,908,703 |
| 29 Feb 2024 | USD | 256.77 | 257.09 | 252.98 | 253.14 | 253.14 | -2.57 (-1.01%) | 3,466,682 |
| 28 Feb 2024 | USD | 254.06 | 256.56 | 253.54 | 255.71 | 255.71 | +0.85 (+0.33%) | 1,945,248 |
| 27 Feb 2024 | USD | 252.12 | 255.59 | 251.365 | 254.86 | 254.86 | +3.21 (+1.28%) | 2,265,218 |
| 26 Feb 2024 | USD | 253.32 | 254.32 | 250.44 | 251.65 | 251.65 | -2.19 (-0.86%) | 2,506,348 |
| 23 Feb 2024 | USD | 254 | 255 | 252.58 | 253.84 | 253.84 | +1.11 (+0.44%) | 1,351,229 |
| 22 Feb 2024 | USD | 251.415 | 253.42 | 249.24 | 252.73 | 252.73 | +2.08 (+0.83%) | 1,826,056 |
| 21 Feb 2024 | USD | 246.31 | 250.75 | 246.06 | 250.65 | 250.65 | +2.88 (+1.16%) | 1,545,442 |
| 20 Feb 2024 | USD | 248.66 | 250.79 | 246.815 | 247.77 | 247.77 | -2.23 (-0.89%) | 1,982,829 |
| 16 Feb 2024 | USD | 248.81 | 252.33 | 248.28 | 250 | 250 | +1.04 (+0.42%) | 2,152,228 |
| 15 Feb 2024 | USD | 247.54 | 251.7 | 247.54 | 248.96 | 248.96 | +0.97 (+0.39%) | 2,360,909 |
| 14 Feb 2024 | USD | 243.02 | 248.47 | 242.33 | 247.99 | 247.99 | +6.46 (+2.67%) | 2,838,159 |
| 13 Feb 2024 | USD | 244.98 | 246.2 | 238.4 | 241.53 | 241.53 | -5.3 (-2.15%) | 2,189,441 |
| 12 Feb 2024 | USD | 243.76 | 247.08 | 241.6901 | 246.83 | 246.83 | +3.88 (+1.60%) | 2,284,798 |
| 9 Feb 2024 | USD | 245 | 247.25 | 242.88 | 242.95 | 242.95 | -2.92 (-1.19%) | 2,538,307 |
| 8 Feb 2024 | USD | 246.45 | 246.8 | 244.08 | 245.87 | 245.87 | -0.77 (-0.31%) | 1,774,371 |
| 7 Feb 2024 | USD | 247.92 | 249.89 | 246.23 | 246.64 | 246.64 | -1.56 (-0.63%) | 2,300,774 |
| 6 Feb 2024 | USD | 245.69 | 248.46 | 244.415 | 248.2 | 248.2 | +2.38 (+0.97%) | 2,443,075 |
