| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 244.86 | 249.225 | 243.1 | 245.82 | 245.82 | -0.51 (-0.21%) | 2,644,300 |
| 2 Feb 2024 | USD | 244 | 247.87 | 242.1535 | 246.33 | 246.33 | +1.2 (+0.49%) | 2,819,515 |
| 1 Feb 2024 | USD | 239.36 | 245.3 | 238.71 | 245.13 | 245.13 | +5.22 (+2.18%) | 2,711,813 |
| 31 Jan 2024 | USD | 245.6 | 248.78 | 239.6 | 239.91 | 239.91 | -5.04 (-2.06%) | 5,077,184 |
| 30 Jan 2024 | USD | 244.05 | 245.4 | 238.455 | 244.95 | 244.95 | +11.02 (+4.71%) | 6,158,398 |
| 29 Jan 2024 | USD | 232.92 | 234.02 | 231.15 | 233.93 | 233.93 | +0.93 (+0.40%) | 3,127,698 |
| 26 Jan 2024 | USD | 236.535 | 240.58 | 232.87 | 233 | 233 | +5.61 (+2.47%) | 6,344,057 |
| 25 Jan 2024 | USD | 231.33 | 232.11 | 226.62 | 227.39 | 227.39 | -1.22 (-0.53%) | 3,468,292 |
| 24 Jan 2024 | USD | 230.73 | 232.89 | 228.43 | 228.61 | 228.61 | -3.49 (-1.50%) | 2,106,300 |
| 23 Jan 2024 | USD | 233.1 | 233.25 | 230.53 | 232.1 | 232.1 | +0.13 (+0.06%) | 1,890,200 |
| 22 Jan 2024 | USD | 230.77 | 233.27 | 228.78 | 231.97 | 231.97 | +0.92 (+0.40%) | 2,276,200 |
| 19 Jan 2024 | USD | 226.59 | 231.67 | 224.73 | 231.05 | 231.05 | +4.74 (+2.09%) | 3,257,700 |
| 18 Jan 2024 | USD | 223.7 | 227.49 | 222.53 | 226.31 | 226.31 | +1.73 (+0.77%) | 2,867,300 |
| 17 Jan 2024 | USD | 225.54 | 229.14 | 223.48 | 224.58 | 224.58 | -2.17 (-0.96%) | 2,225,800 |
| 16 Jan 2024 | USD | 225 | 229.59 | 224.81 | 226.75 | 226.75 | +1.51 (+0.67%) | 3,267,400 |
| 12 Jan 2024 | USD | 228.77 | 229.51 | 224.73 | 225.24 | 225.24 | -2.72 (-1.19%) | 2,795,500 |
| 11 Jan 2024 | USD | 228.97 | 229.6 | 226.2 | 227.96 | 227.96 | -1.68 (-0.73%) | 2,440,500 |
| 10 Jan 2024 | USD | 230.56 | 231.08 | 226.4 | 229.64 | 229.64 | -1.23 (-0.53%) | 3,334,500 |
| 9 Jan 2024 | USD | 234.22 | 241.55 | 226.51 | 230.87 | 230.87 | -3.99 (-1.70%) | 5,255,800 |
| 8 Jan 2024 | USD | 228.91 | 235.11 | 228.25 | 234.86 | 234.86 | +4.57 (+1.98%) | 3,123,200 |
| 5 Jan 2024 | USD | 230.88 | 233.04 | 229.03 | 230.29 | 230.29 | -2.33 (-1.00%) | 2,236,700 |
| 4 Jan 2024 | USD | 230.34 | 233.25 | 230 | 232.62 | 232.62 | +1.81 (+0.78%) | 2,719,400 |
| 3 Jan 2024 | USD | 235.35 | 235.53 | 229.89 | 230.81 | 230.81 | -3.98 (-1.70%) | 2,425,000 |
| 2 Jan 2024 | USD | 229.86 | 235.25 | 228.87 | 234.79 | 234.79 | +3.45 (+1.49%) | 2,764,000 |
| 29 Dec 2023 | USD | 232.64 | 233.85 | 230.91 | 231.34 | 231.34 | -1.79 (-0.77%) | 1,407,600 |
| 28 Dec 2023 | USD | 234 | 234.22 | 232.57 | 233.13 | 233.13 | +0.27 (+0.12%) | 1,501,900 |
| 27 Dec 2023 | USD | 231.5 | 233.73 | 231.32 | 232.86 | 232.86 | +1.46 (+0.63%) | 1,683,400 |
| 26 Dec 2023 | USD | 230.08 | 232.22 | 229.51 | 231.4 | 231.4 | +1.04 (+0.45%) | 1,461,700 |
| 22 Dec 2023 | USD | 231.63 | 232.72 | 228.38 | 230.36 | 230.36 | +0.01 (+0.0%) | 1,577,000 |
| 21 Dec 2023 | USD | 228.5 | 231.17 | 228 | 230.35 | 230.35 | +3.54 (+1.56%) | 1,743,800 |
