| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 121.25 | 123.74 | 121.2 | 122.36 | 122.36 | +1.38 (+1.14%) | 15,367,420 |
| 27 Mar 2024 | USD | 120.955 | 122.0262 | 120.0201 | 120.98 | 120.98 | +1.05 (+0.88%) | 10,782,840 |
| 26 Mar 2024 | USD | 119.63 | 120.4 | 118.19 | 119.93 | 119.93 | +0.57 (+0.48%) | 11,870,040 |
| 25 Mar 2024 | USD | 116.97 | 119.41 | 116.87 | 119.36 | 119.36 | +3.49 (+3.01%) | 12,103,550 |
| 22 Mar 2024 | USD | 116.92 | 117.66 | 115.84 | 115.87 | 115.87 | -0.83 (-0.71%) | 7,144,785 |
| 21 Mar 2024 | USD | 116.99 | 117.36 | 115.86 | 116.7 | 116.7 | +0.24 (+0.21%) | 10,353,550 |
| 20 Mar 2024 | USD | 114.61 | 116.51 | 114.36 | 116.46 | 116.46 | +1.95 (+1.70%) | 11,699,650 |
| 19 Mar 2024 | USD | 113.41 | 115.17 | 113.2431 | 114.51 | 114.51 | +0.66 (+0.58%) | 10,999,740 |
| 18 Mar 2024 | USD | 112.29 | 114.43 | 112.29 | 113.85 | 113.85 | +1.9 (+1.70%) | 11,820,760 |
| 15 Mar 2024 | USD | 111.6 | 112.96 | 111.4 | 111.95 | 111.95 | -0.11 (-0.10%) | 15,364,180 |
| 14 Mar 2024 | USD | 111.74 | 112.35 | 109.51 | 112.06 | 112.06 | -0.44 (-0.39%) | 10,520,460 |
| 13 Mar 2024 | USD | 112.74 | 114.13 | 112.435 | 112.5 | 112.5 | +0.04 (+0.04%) | 7,267,902 |
| 12 Mar 2024 | USD | 112.515 | 112.95 | 111.64 | 112.46 | 112.46 | +0.15 (+0.13%) | 8,084,958 |
| 11 Mar 2024 | USD | 110.09 | 112.91 | 110.03 | 112.31 | 112.31 | +1.99 (+1.80%) | 8,794,307 |
| 8 Mar 2024 | USD | 110.18 | 111.31 | 109.34 | 110.32 | 110.32 | +0.14 (+0.13%) | 10,009,190 |
| 7 Mar 2024 | USD | 110.7 | 111.08 | 109.2 | 110.18 | 110.18 | +0.12 (+0.11%) | 8,609,290 |
| 6 Mar 2024 | USD | 113.08 | 113.3 | 109.25 | 110.06 | 110.06 | -2.81 (-2.49%) | 14,743,880 |
| 5 Mar 2024 | USD | 113.61 | 115.19 | 112.27 | 112.87 | 112.87 | -0.82 (-0.72%) | 14,929,580 |
| 4 Mar 2024 | USD | 112.67 | 114.13 | 111.8 | 113.69 | 113.69 | +1.74 (+1.55%) | 11,558,850 |
| 1 Mar 2024 | USD | 111.44 | 112.145 | 111.03 | 111.95 | 111.95 | +0.37 (+0.33%) | 7,242,396 |
| 29 Feb 2024 | USD | 111.14 | 112.75 | 110.97 | 111.58 | 111.58 | +0.78 (+0.70%) | 11,658,290 |
| 28 Feb 2024 | USD | 108.78 | 111.04 | 108.661 | 110.8 | 110.8 | +1.38 (+1.26%) | 10,773,050 |
| 27 Feb 2024 | USD | 107.78 | 109.58 | 107.78 | 109.42 | 109.42 | +1.74 (+1.62%) | 7,594,956 |
| 26 Feb 2024 | USD | 107.52 | 108.76 | 107.38 | 107.68 | 107.68 | -0.06 (-0.06%) | 8,694,150 |
| 23 Feb 2024 | USD | 107.57 | 108 | 105.83 | 107.74 | 107.74 | +0.1 (+0.09%) | 11,723,950 |
| 22 Feb 2024 | USD | 107.99 | 108.49 | 107.405 | 107.64 | 107.64 | -0.03 (-0.03%) | 9,266,195 |
| 21 Feb 2024 | USD | 108.48 | 109.22 | 107.235 | 107.67 | 107.67 | -1.77 (-1.62%) | 10,454,430 |
| 20 Feb 2024 | USD | 110.85 | 111.128 | 109.35 | 109.44 | 109.44 | -2.16 (-1.94%) | 9,770,911 |
| 16 Feb 2024 | USD | 112.02 | 112.56 | 111.16 | 111.6 | 111.6 | -0.85 (-0.76%) | 8,782,223 |
| 15 Feb 2024 | USD | 111.08 | 112.92 | 111.08 | 112.45 | 112.45 | +0.89 (+0.80%) | 9,961,907 |
