| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 111.08 | 112.92 | 111.08 | 112.45 | 112.45 | +0.89 (+0.80%) | 9,961,907 |
| 14 Feb 2024 | USD | 110.58 | 111.68 | 109.67 | 111.56 | 111.56 | +1.1 (+1.00%) | 11,405,490 |
| 13 Feb 2024 | USD | 108.28 | 110.65 | 108.21 | 110.46 | 110.46 | +1.17 (+1.07%) | 14,594,480 |
| 12 Feb 2024 | USD | 107.88 | 111.0599 | 107.83 | 109.29 | 109.29 | +0.9 (+0.83%) | 13,423,960 |
| 9 Feb 2024 | USD | 109.6 | 110.15 | 107.69 | 108.39 | 108.39 | -2.15 (-1.94%) | 21,509,090 |
| 8 Feb 2024 | USD | 107.08 | 112.77 | 106.8 | 110.54 | 110.54 | +11.4 (+11.50%) | 60,558,406 |
| 7 Feb 2024 | USD | 97.39 | 99.28 | 96.64 | 99.14 | 99.14 | -0.15 (-0.15%) | 28,886,279 |
| 6 Feb 2024 | USD | 96.92 | 99.32 | 96.79 | 99.29 | 99.29 | +2.64 (+2.73%) | 16,498,480 |
| 5 Feb 2024 | USD | 96.7 | 97.37 | 96.49 | 96.65 | 96.65 | -0.48 (-0.49%) | 11,679,340 |
| 2 Feb 2024 | USD | 96.28 | 97.41 | 95.82 | 97.13 | 97.13 | +0.07 (+0.07%) | 9,321,343 |
| 1 Feb 2024 | USD | 96.37 | 97.93 | 95.9 | 97.06 | 97.06 | +1.01 (+1.05%) | 8,484,801 |
| 31 Jan 2024 | USD | 96.42 | 97.57 | 95.8114 | 96.05 | 96.05 | -0.89 (-0.92%) | 9,592,304 |
| 30 Jan 2024 | USD | 96.52 | 97.54 | 96.01 | 96.94 | 96.94 | -0.55 (-0.56%) | 9,139,614 |
| 29 Jan 2024 | USD | 95.42 | 97.5 | 95 | 97.49 | 97.49 | +2.13 (+2.23%) | 13,422,220 |
| 26 Jan 2024 | USD | 95 | 95.53 | 94.7 | 95.36 | 95.36 | +0.5 (+0.53%) | 7,812,755 |
| 25 Jan 2024 | USD | 93.92 | 94.94 | 93.75 | 94.86 | 94.86 | +1.36 (+1.45%) | 8,661,572 |
| 24 Jan 2024 | USD | 94.42 | 95.25 | 93.26 | 93.5 | 93.5 | -0.27 (-0.29%) | 10,454,900 |
| 23 Jan 2024 | USD | 95.43 | 95.89 | 93.18 | 93.77 | 93.77 | -1.31 (-1.38%) | 11,559,400 |
| 22 Jan 2024 | USD | 92.87 | 95.23 | 92.87 | 95.08 | 95.08 | +2.02 (+2.17%) | 15,119,400 |
| 19 Jan 2024 | USD | 92.32 | 93.58 | 91.63 | 93.06 | 93.06 | +0.85 (+0.92%) | 19,782,400 |
| 18 Jan 2024 | USD | 90.66 | 92.51 | 90.41 | 92.21 | 92.21 | +1.87 (+2.07%) | 12,203,200 |
| 17 Jan 2024 | USD | 92.58 | 93.76 | 90.1 | 90.34 | 90.34 | -2.71 (-2.91%) | 15,735,200 |
| 16 Jan 2024 | USD | 90.29 | 93.09 | 89.46 | 93.05 | 93.05 | +2.7 (+2.99%) | 16,780,900 |
| 12 Jan 2024 | USD | 89.65 | 90.83 | 89.65 | 90.35 | 90.35 | +0.9 (+1.01%) | 11,912,800 |
| 11 Jan 2024 | USD | 89.39 | 89.78 | 88.69 | 89.45 | 89.45 | +0.16 (+0.18%) | 9,642,200 |
| 10 Jan 2024 | USD | 89.82 | 89.82 | 88.88 | 89.29 | 89.29 | -0.38 (-0.42%) | 15,091,600 |
| 9 Jan 2024 | USD | 91.05 | 91.1 | 89.6 | 89.67 | 89.67 | -1.88 (-2.05%) | 11,255,100 |
| 8 Jan 2024 | USD | 91.55 | 91.94 | 91 | 91.55 | 91.55 | +0.65 (+0.72%) | 11,103,700 |
| 5 Jan 2024 | USD | 90.41 | 91.32 | 90.36 | 90.9 | 90.9 | +0.34 (+0.38%) | 9,084,400 |
| 4 Jan 2024 | USD | 91.94 | 91.94 | 90 | 90.56 | 90.56 | -1.09 (-1.19%) | 12,087,400 |
