| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1980 | USD | 50.624 | 51.252 | 50.376 | 50.624 | 1.0404 | -0.252 (-0.50%) | 162,800 |
| 14 Jul 1980 | USD | 50.876 | 50.876 | 49.124 | 50.876 | 1.0456 | +1.624 (+3.30%) | 97,500 |
| 11 Jul 1980 | USD | 49.252 | 49.252 | 48.624 | 49.252 | 1.0122 | +0.376 (+0.77%) | 52,600 |
| 10 Jul 1980 | USD | 48.876 | 49.876 | 48.876 | 48.876 | 1.0045 | -0.624 (-1.26%) | 121,600 |
| 9 Jul 1980 | USD | 49.5 | 50.252 | 49.5 | 49.5 | 1.0173 | 0.0 (0.0%) | 116,200 |
| 8 Jul 1980 | USD | 49.5 | 50.124 | 49.5 | 49.5 | 1.0173 | +0.5 (+1.02%) | 187,000 |
| 7 Jul 1980 | USD | 49 | 49 | 48.124 | 49 | 1.0071 | +0.748 (+1.55%) | 74,600 |
| 4 Jul 1980 | USD | 48.252 | 48.252 | 48.252 | 48.252 | 0.9917 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 48.252 | 48.376 | 47.752 | 48.252 | 0.9917 | +0.128 (+0.27%) | 93,800 |
| 2 Jul 1980 | USD | 48.124 | 48.624 | 48 | 48.124 | 0.989 | -0.376 (-0.78%) | 100,900 |
| 1 Jul 1980 | USD | 48.5 | 48.5 | 48 | 48.5 | 0.9968 | +0.5 (+1.04%) | 32,400 |
| 30 Jun 1980 | USD | 48 | 48.252 | 47.876 | 48 | 0.9865 | -0.624 (-1.28%) | 100,300 |
| 27 Jun 1980 | USD | 48.624 | 49 | 48.252 | 48.624 | 0.9993 | -0.5 (-1.02%) | 38,100 |
| 26 Jun 1980 | USD | 49.124 | 50.252 | 49 | 49.124 | 1.0096 | -0.876 (-1.75%) | 28,100 |
| 25 Jun 1980 | USD | 50 | 50 | 49 | 50 | 1.0276 | +1.5 (+3.09%) | 75,200 |
| 24 Jun 1980 | USD | 48.5 | 48.752 | 47.624 | 48.5 | 0.9968 | +0.624 (+1.30%) | 45,700 |
| 23 Jun 1980 | USD | 47.876 | 48.252 | 47.876 | 47.876 | 0.984 | -0.248 (-0.52%) | 37,700 |
| 20 Jun 1980 | USD | 48.124 | 48.376 | 48 | 48.124 | 0.989 | +0.124 (+0.26%) | 31,100 |
| 19 Jun 1980 | USD | 48 | 48.876 | 48 | 48 | 0.9865 | -1 (-2.04%) | 32,100 |
| 18 Jun 1980 | USD | 49 | 49.624 | 48.752 | 49 | 1.0071 | -0.752 (-1.51%) | 72,100 |
| 17 Jun 1980 | USD | 49.752 | 50.252 | 49.624 | 49.752 | 1.0225 | -0.5 (-0.99%) | 43,200 |
| 16 Jun 1980 | USD | 50.252 | 50.376 | 49.752 | 50.252 | 1.0328 | -0.124 (-0.25%) | 41,900 |
| 13 Jun 1980 | USD | 50.376 | 50.624 | 50 | 50.376 | 1.0353 | -0.124 (-0.25%) | 54,900 |
| 12 Jun 1980 | USD | 50.5 | 51.124 | 50.124 | 50.5 | 1.0379 | -0.752 (-1.47%) | 51,600 |
| 11 Jun 1980 | USD | 51.252 | 51.376 | 50.5 | 51.252 | 1.0533 | +0.752 (+1.49%) | 166,800 |
| 10 Jun 1980 | USD | 50.5 | 50.5 | 49.752 | 50.5 | 1.0379 | +0.5 (+1%) | 77,100 |
| 9 Jun 1980 | USD | 50 | 50.124 | 49.376 | 50 | 1.0276 | +0.124 (+0.25%) | 40,900 |
| 6 Jun 1980 | USD | 49.876 | 50 | 49.376 | 49.876 | 1.0251 | +0.5 (+1.01%) | 58,500 |
| 5 Jun 1980 | USD | 49.376 | 50.252 | 49.376 | 49.376 | 1.0148 | -0.624 (-1.25%) | 58,400 |
| 4 Jun 1980 | USD | 50 | 50 | 48.376 | 50 | 1.0276 | +1.376 (+2.83%) | 276,800 |
