Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1980 | USD | 0.9171 | 0.9326 | 0.9069 | 0.9248 | 0.019 | +0.008 (+0.84%) | 4,510,400 |
14 Jan 1980 | USD | 0.9248 | 0.93 | 0.912 | 0.9171 | 0.0188 | -0.008 (-0.83%) | 2,325,700 |
11 Jan 1980 | USD | 0.9248 | 0.9403 | 0.9248 | 0.9248 | 0.019 | 0.0 (0.0%) | 3,002,100 |
10 Jan 1980 | USD | 0.9094 | 0.9351 | 0.8992 | 0.9248 | 0.019 | +0.015 (+1.69%) | 5,717,100 |
9 Jan 1980 | USD | 0.9146 | 0.9454 | 0.894 | 0.9094 | 0.0187 | -0.005 (-0.57%) | 5,707,400 |
8 Jan 1980 | USD | 0.8966 | 0.9248 | 0.8889 | 0.9146 | 0.0188 | +0.018 (+2.01%) | 5,386,300 |
7 Jan 1980 | USD | 0.894 | 0.9017 | 0.8863 | 0.8966 | 0.0184 | +0.003 (+0.29%) | 5,065,100 |
4 Jan 1980 | USD | 0.8863 | 0.8992 | 0.8863 | 0.894 | 0.0184 | +0.01 (+1.17%) | 4,666,100 |
3 Jan 1980 | USD | 0.8914 | 0.8914 | 0.8529 | 0.8837 | 0.0182 | -0.01 (-1.15%) | 9,789,700 |
2 Jan 1980 | USD | 0.9223 | 0.9248 | 0.894 | 0.894 | 0.0184 | 0.0 (0.0%) | 7,288,700 |