Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 90.23 | 92.08 | 90 | 91.65 | 91.65 | +0.94 (+1.04%) | 11,929,800 |
2 Jan 2024 | USD | 90.1 | 91.48 | 89.73 | 90.71 | 90.71 | +0.42 (+0.47%) | 10,587,600 |
29 Dec 2023 | USD | 90.12 | 90.6 | 89.86 | 90.29 | 90.29 | -0.11 (-0.12%) | 9,201,300 |
28 Dec 2023 | USD | 90.09 | 90.98 | 89.97 | 90.4 | 90.4 | +0.02 (+0.02%) | 8,479,600 |
27 Dec 2023 | USD | 90.91 | 90.94 | 90.04 | 90.38 | 90.38 | -0.57 (-0.63%) | 11,123,500 |
26 Dec 2023 | USD | 90.84 | 91.27 | 90.6 | 90.95 | 90.95 | -0.07 (-0.08%) | 8,086,900 |
22 Dec 2023 | USD | 91.62 | 92.24 | 90.75 | 91.02 | 91.02 | -1 (-1.09%) | 9,411,500 |
21 Dec 2023 | USD | 91.93 | 92.08 | 91.06 | 92.02 | 92.02 | +0.75 (+0.82%) | 13,037,200 |
20 Dec 2023 | USD | 93.24 | 94.27 | 91.25 | 91.27 | 91.27 | -2.66 (-2.83%) | 13,060,600 |
19 Dec 2023 | USD | 92.64 | 93.99 | 92.61 | 93.93 | 93.93 | +1.07 (+1.15%) | 8,804,000 |
18 Dec 2023 | USD | 92.7 | 93.71 | 92.7 | 92.86 | 92.86 | -0.6 (-0.64%) | 9,083,600 |
15 Dec 2023 | USD | 93.05 | 93.95 | 92.93 | 93.46 | 93.46 | -0.48 (-0.51%) | 17,545,700 |
14 Dec 2023 | USD | 93.21 | 94.83 | 93.21 | 93.94 | 93.94 | +1.11 (+1.20%) | 12,439,300 |
13 Dec 2023 | USD | 91.17 | 92.87 | 90.78 | 92.83 | 92.83 | +1.76 (+1.93%) | 10,173,200 |
12 Dec 2023 | USD | 92.12 | 92.2 | 90.86 | 91.07 | 91.07 | -1.13 (-1.23%) | 13,218,400 |
11 Dec 2023 | USD | 92.73 | 93.08 | 91.97 | 92.2 | 92.2 | -0.62 (-0.67%) | 10,811,000 |
8 Dec 2023 | USD | 92.055 | 93.54 | 92.055 | 92.82 | 92.82 | +0.47 (+0.51%) | 9,498,155 |
7 Dec 2023 | USD | 91.8 | 93.39 | 91.65 | 92.35 | 92.35 | +0.85 (+0.93%) | 10,264,680 |
6 Dec 2023 | USD | 91.11 | 92.545 | 90.62 | 91.5 | 91.5 | +0.71 (+0.78%) | 10,462,040 |
5 Dec 2023 | USD | 91.61 | 91.78 | 89.931 | 90.79 | 90.79 | -1.22 (-1.33%) | 12,356,990 |
4 Dec 2023 | USD | 91.9 | 92.41 | 91.61 | 92.01 | 92.01 | -0.57 (-0.62%) | 12,602,810 |
1 Dec 2023 | USD | 92.74 | 92.84 | 91.77 | 92.58 | 92.58 | -0.11 (-0.12%) | 11,898,170 |
30 Nov 2023 | USD | 93.55 | 93.86 | 92.2 | 92.69 | 92.69 | +0.19 (+0.21%) | 13,396,700 |
29 Nov 2023 | USD | 92.6 | 93.24 | 91.44 | 92.5 | 92.5 | 0.0 (0.0%) | 13,857,040 |
28 Nov 2023 | USD | 95 | 95.14 | 92.445 | 92.5 | 92.5 | -2.67 (-2.81%) | 18,660,311 |
27 Nov 2023 | USD | 95.74 | 95.74 | 94.515 | 95.17 | 95.17 | -0.89 (-0.93%) | 11,049,470 |
24 Nov 2023 | USD | 94.9 | 96.51 | 94.9 | 96.06 | 96.06 | +0.99 (+1.04%) | 5,440,468 |
22 Nov 2023 | USD | 94.91 | 95.7061 | 94.76 | 95.07 | 95.07 | +0.62 (+0.66%) | 7,330,932 |
21 Nov 2023 | USD | 94.73 | 94.96 | 93.96 | 94.45 | 94.45 | -0.58 (-0.61%) | 7,654,843 |
20 Nov 2023 | USD | 93.98 | 95.585 | 93.87 | 95.03 | 95.03 | +0.88 (+0.93%) | 14,114,770 |