| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 94.75 | 95.377 | 93.92 | 94.15 | 94.15 | -0.36 (-0.38%) | 12,201,300 |
| 16 Nov 2023 | USD | 93.89 | 94.61 | 93.63 | 94.51 | 94.51 | +0.58 (+0.62%) | 12,923,920 |
| 15 Nov 2023 | USD | 92.99 | 94.565 | 92.74 | 93.93 | 93.93 | +2.86 (+3.14%) | 20,593,051 |
| 14 Nov 2023 | USD | 90.03 | 91.5417 | 89.99 | 91.07 | 91.07 | +1.63 (+1.82%) | 13,152,030 |
| 13 Nov 2023 | USD | 88.42 | 89.9 | 87.4051 | 89.44 | 89.44 | +1.17 (+1.33%) | 12,834,440 |
| 10 Nov 2023 | USD | 90.13 | 90.16 | 86.935 | 88.27 | 88.27 | -2.07 (-2.29%) | 25,200,000 |
| 9 Nov 2023 | USD | 87.84 | 91.21 | 87.6 | 90.34 | 90.34 | +5.84 (+6.91%) | 51,062,699 |
| 8 Nov 2023 | USD | 84.14 | 84.92 | 83.95 | 84.5 | 84.5 | -0.09 (-0.11%) | 26,942,600 |
| 7 Nov 2023 | USD | 84.155 | 84.68 | 83.95 | 84.59 | 84.59 | +0.57 (+0.68%) | 10,540,200 |
| 6 Nov 2023 | USD | 85.08 | 85.8 | 83.59 | 84.02 | 84.02 | -1.05 (-1.23%) | 14,160,920 |
| 3 Nov 2023 | USD | 84.17 | 85.93 | 84.16 | 85.07 | 85.07 | +1.78 (+2.14%) | 11,331,780 |
| 2 Nov 2023 | USD | 81.85 | 83.3 | 81.82 | 83.29 | 83.29 | +2.22 (+2.74%) | 11,518,450 |
| 1 Nov 2023 | USD | 81.53 | 81.58 | 80.18 | 81.07 | 81.07 | -0.52 (-0.64%) | 9,092,974 |
| 31 Oct 2023 | USD | 80.69 | 81.665 | 80.33 | 81.59 | 81.59 | +0.91 (+1.13%) | 8,672,234 |
| 30 Oct 2023 | USD | 79.72 | 80.93 | 79.53 | 80.68 | 80.68 | +1.35 (+1.70%) | 10,291,180 |
| 27 Oct 2023 | USD | 79.75 | 81.025 | 79.23 | 79.33 | 79.33 | -0.45 (-0.56%) | 10,300,560 |
| 26 Oct 2023 | USD | 80.08 | 80.61 | 79.42 | 79.78 | 79.78 | -0.81 (-1.01%) | 11,650,990 |
| 25 Oct 2023 | USD | 82.13 | 82.55 | 80.515 | 80.59 | 80.59 | -1.97 (-2.39%) | 9,372,522 |
| 24 Oct 2023 | USD | 83.41 | 84.1997 | 81.74 | 82.56 | 82.56 | -0.54 (-0.65%) | 11,499,470 |
| 23 Oct 2023 | USD | 82.08 | 84.025 | 80.91 | 83.1 | 83.1 | +0.45 (+0.54%) | 10,772,520 |
| 20 Oct 2023 | USD | 82.9 | 83.44 | 82.61 | 82.65 | 82.65 | -0.6 (-0.72%) | 10,436,990 |
| 19 Oct 2023 | USD | 85.26 | 85.27 | 83.17 | 83.25 | 83.25 | -1.43 (-1.69%) | 14,316,810 |
| 18 Oct 2023 | USD | 85.69 | 86.26 | 84.6 | 84.68 | 84.68 | -1.52 (-1.76%) | 10,047,020 |
| 17 Oct 2023 | USD | 85.345 | 86.285 | 85.31 | 86.2 | 86.2 | +0.49 (+0.57%) | 9,985,651 |
| 16 Oct 2023 | USD | 84.31 | 85.925 | 84.31 | 85.71 | 85.71 | +1.36 (+1.61%) | 10,275,140 |
| 13 Oct 2023 | USD | 83.94 | 84.58 | 83.3841 | 84.35 | 84.35 | 0.0 (0.0%) | 10,813,090 |
| 12 Oct 2023 | USD | 84.83 | 85.065 | 83.51 | 84.35 | 84.35 | -0.5 (-0.59%) | 9,554,881 |
| 11 Oct 2023 | USD | 85.37 | 85.72 | 84.255 | 84.85 | 84.85 | -0.14 (-0.16%) | 9,499,170 |
| 10 Oct 2023 | USD | 84.79 | 85.285 | 83.93 | 84.99 | 84.99 | +0.29 (+0.34%) | 9,450,609 |
| 9 Oct 2023 | USD | 84.3 | 84.88 | 83.13 | 84.7 | 84.7 | +1.76 (+2.12%) | 13,604,410 |
