| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 85.26 | 85.27 | 83.17 | 83.25 | 83.25 | -1.43 (-1.69%) | 14,316,810 |
| 18 Oct 2023 | USD | 85.69 | 86.26 | 84.6 | 84.68 | 84.68 | -1.52 (-1.76%) | 10,047,020 |
| 17 Oct 2023 | USD | 85.345 | 86.285 | 85.31 | 86.2 | 86.2 | +0.49 (+0.57%) | 9,985,651 |
| 16 Oct 2023 | USD | 84.31 | 85.925 | 84.31 | 85.71 | 85.71 | +1.36 (+1.61%) | 10,275,140 |
| 13 Oct 2023 | USD | 83.94 | 84.58 | 83.3841 | 84.35 | 84.35 | 0.0 (0.0%) | 10,813,090 |
| 12 Oct 2023 | USD | 84.83 | 85.065 | 83.51 | 84.35 | 84.35 | -0.5 (-0.59%) | 9,554,881 |
| 11 Oct 2023 | USD | 85.37 | 85.72 | 84.255 | 84.85 | 84.85 | -0.14 (-0.16%) | 9,499,170 |
| 10 Oct 2023 | USD | 84.79 | 85.285 | 83.93 | 84.99 | 84.99 | +0.29 (+0.34%) | 9,450,609 |
| 9 Oct 2023 | USD | 84.3 | 84.88 | 83.13 | 84.7 | 84.7 | +1.76 (+2.12%) | 13,604,410 |
| 6 Oct 2023 | USD | 81.05 | 83.53 | 80.49 | 82.94 | 82.94 | +2.13 (+2.64%) | 15,391,070 |
| 5 Oct 2023 | USD | 79.1 | 80.94 | 78.88 | 80.81 | 80.81 | +1.49 (+1.88%) | 15,466,570 |
| 4 Oct 2023 | USD | 79.61 | 79.794 | 78.7309 | 79.32 | 79.32 | -0.22 (-0.28%) | 12,010,510 |
| 3 Oct 2023 | USD | 81.25 | 81.89 | 79.46 | 79.54 | 79.54 | -2.13 (-2.61%) | 12,586,240 |
| 2 Oct 2023 | USD | 80.92 | 81.77 | 80.79 | 81.67 | 81.67 | +0.62 (+0.76%) | 9,128,074 |
| 29 Sep 2023 | USD | 80.66 | 81.33 | 80.41 | 81.05 | 81.05 | +0.92 (+1.15%) | 11,261,370 |
| 28 Sep 2023 | USD | 80.28 | 80.92 | 79.6514 | 80.13 | 80.13 | +0.23 (+0.29%) | 12,229,820 |
| 27 Sep 2023 | USD | 80.12 | 80.56 | 79.215 | 79.9 | 79.9 | -0.15 (-0.19%) | 14,662,510 |
| 26 Sep 2023 | USD | 80.5 | 80.735 | 79.79 | 80.05 | 80.05 | -0.96 (-1.19%) | 14,867,860 |
| 25 Sep 2023 | USD | 81.56 | 81.77 | 80.5638 | 81.01 | 81.01 | -0.24 (-0.30%) | 11,034,440 |
| 22 Sep 2023 | USD | 82.91 | 83.35 | 81.2 | 81.25 | 81.25 | -1.48 (-1.79%) | 11,495,300 |
| 21 Sep 2023 | USD | 82.06 | 83.67 | 81.92 | 82.73 | 82.73 | +0.17 (+0.21%) | 14,378,030 |
| 20 Sep 2023 | USD | 82.03 | 83.2 | 81.64 | 82.56 | 82.56 | +0.62 (+0.76%) | 12,715,170 |
| 19 Sep 2023 | USD | 83.915 | 84.79 | 81.71 | 81.94 | 81.94 | -3.08 (-3.62%) | 21,478,920 |
| 18 Sep 2023 | USD | 85.24 | 85.92 | 84.98 | 85.02 | 85.02 | -0.56 (-0.65%) | 11,894,180 |
| 15 Sep 2023 | USD | 85.22 | 86.19 | 84.61 | 85.58 | 85.58 | +1.1 (+1.30%) | 21,631,240 |
| 14 Sep 2023 | USD | 84 | 84.74 | 83.04 | 84.48 | 84.48 | +1 (+1.20%) | 22,371,920 |
| 13 Sep 2023 | USD | 83.35 | 84.045 | 83.12 | 83.48 | 83.48 | -0.2 (-0.24%) | 9,772,692 |
| 12 Sep 2023 | USD | 83.03 | 84.67 | 82.57 | 83.68 | 83.68 | +1.16 (+1.41%) | 16,594,609 |
| 11 Sep 2023 | USD | 81.94 | 83.85 | 81.17 | 82.52 | 82.52 | +0.94 (+1.15%) | 26,579,061 |
| 8 Sep 2023 | USD | 80.54 | 81.67 | 80.17 | 81.58 | 81.58 | +1.01 (+1.25%) | 16,233,620 |
