| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 82.03 | 83.2 | 81.64 | 82.56 | 82.56 | +0.62 (+0.76%) | 12,715,170 |
| 19 Sep 2023 | USD | 83.915 | 84.79 | 81.71 | 81.94 | 81.94 | -3.08 (-3.62%) | 21,478,920 |
| 18 Sep 2023 | USD | 85.24 | 85.92 | 84.98 | 85.02 | 85.02 | -0.56 (-0.65%) | 11,894,180 |
| 15 Sep 2023 | USD | 85.22 | 86.19 | 84.61 | 85.58 | 85.58 | +1.1 (+1.30%) | 21,631,240 |
| 14 Sep 2023 | USD | 84 | 84.74 | 83.04 | 84.48 | 84.48 | +1 (+1.20%) | 22,371,920 |
| 13 Sep 2023 | USD | 83.35 | 84.045 | 83.12 | 83.48 | 83.48 | -0.2 (-0.24%) | 9,772,692 |
| 12 Sep 2023 | USD | 83.03 | 84.67 | 82.57 | 83.68 | 83.68 | +1.16 (+1.41%) | 16,594,609 |
| 11 Sep 2023 | USD | 81.94 | 83.85 | 81.17 | 82.52 | 82.52 | +0.94 (+1.15%) | 26,579,061 |
| 8 Sep 2023 | USD | 80.54 | 81.67 | 80.17 | 81.58 | 81.58 | +1.01 (+1.25%) | 16,233,620 |
| 7 Sep 2023 | USD | 80.82 | 80.85 | 79.75 | 80.57 | 80.57 | -0.41 (-0.51%) | 14,767,970 |
| 6 Sep 2023 | USD | 80.79 | 82.09 | 80.53 | 80.98 | 80.98 | -0.21 (-0.26%) | 15,518,540 |
| 5 Sep 2023 | USD | 81.42 | 82.385 | 81.175 | 81.19 | 81.19 | -0.45 (-0.55%) | 12,741,680 |
| 1 Sep 2023 | USD | 82.11 | 82.23 | 80.53 | 81.64 | 81.64 | -2.04 (-2.44%) | 27,667,400 |
| 31 Aug 2023 | USD | 84.46 | 84.61 | 83.64 | 83.68 | 83.68 | -0.6 (-0.71%) | 10,448,000 |
| 30 Aug 2023 | USD | 84.4 | 84.68 | 83.83 | 84.28 | 84.28 | -0.12 (-0.14%) | 11,816,600 |
| 29 Aug 2023 | USD | 83.79 | 84.55 | 83.73 | 84.4 | 84.4 | +0.24 (+0.29%) | 11,210,700 |
| 28 Aug 2023 | USD | 83.83 | 84.69 | 83.53 | 84.16 | 84.16 | +0.8 (+0.96%) | 12,166,400 |
| 25 Aug 2023 | USD | 83.07 | 83.65 | 82.46 | 83.36 | 83.36 | +0.89 (+1.08%) | 16,030,800 |
| 24 Aug 2023 | USD | 85.51 | 85.95 | 82.46 | 82.47 | 82.47 | -3.36 (-3.91%) | 27,531,000 |
| 23 Aug 2023 | USD | 85.81 | 86.33 | 85.64 | 85.83 | 85.83 | +0.04 (+0.05%) | 7,576,000 |
| 22 Aug 2023 | USD | 85.71 | 86.09 | 85.37 | 85.79 | 85.79 | -0.09 (-0.10%) | 9,845,900 |
| 21 Aug 2023 | USD | 85.81 | 86.25 | 85.41 | 85.88 | 85.88 | -0.08 (-0.09%) | 11,215,000 |
| 18 Aug 2023 | USD | 85.37 | 86.72 | 85.37 | 85.96 | 85.96 | +0.04 (+0.05%) | 12,353,900 |
| 17 Aug 2023 | USD | 86.92 | 86.96 | 85.8 | 85.92 | 85.92 | -0.43 (-0.50%) | 14,206,000 |
| 16 Aug 2023 | USD | 86.54 | 87.06 | 86.08 | 86.35 | 86.35 | -0.71 (-0.82%) | 12,182,700 |
| 15 Aug 2023 | USD | 87.99 | 88.23 | 86.89 | 87.06 | 87.06 | -1.75 (-1.97%) | 13,677,900 |
| 14 Aug 2023 | USD | 88.99 | 89.3 | 87.99 | 88.81 | 88.81 | -0.21 (-0.24%) | 13,676,400 |
| 11 Aug 2023 | USD | 91.32 | 91.35 | 88.86 | 89.02 | 89.02 | -2.74 (-2.99%) | 21,925,700 |
| 10 Aug 2023 | USD | 89.97 | 92.53 | 87.75 | 91.76 | 91.76 | +4.27 (+4.88%) | 56,716,800 |
| 9 Aug 2023 | USD | 89.2 | 89.56 | 87.04 | 87.49 | 87.49 | -0.64 (-0.73%) | 32,517,900 |
