| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 105.59 | 106.6408 | 105.59 | 105.83 | 105.83 | +0.04 (+0.04%) | 9,662,107 |
| 10 May 2024 | USD | 106.92 | 107.02 | 105.42 | 105.79 | 105.79 | -0.01 (-0.01%) | 15,884,570 |
| 9 May 2024 | USD | 104.62 | 106.13 | 104.39 | 105.8 | 105.8 | +0.36 (+0.34%) | 15,095,970 |
| 8 May 2024 | USD | 104.9 | 106.48 | 104.44 | 105.44 | 105.44 | +0.05 (+0.05%) | 15,238,110 |
| 7 May 2024 | USD | 107.25 | 107.88 | 104.21 | 105.39 | 105.39 | -11.08 (-9.51%) | 55,084,621 |
| 6 May 2024 | USD | 114.8 | 116.94 | 114.15 | 116.47 | 116.47 | +2.81 (+2.47%) | 16,303,230 |
| 3 May 2024 | USD | 113.54 | 114.11 | 112.7996 | 113.66 | 113.66 | +1.04 (+0.92%) | 7,411,112 |
| 2 May 2024 | USD | 111.43 | 112.87 | 110.56 | 112.62 | 112.62 | +2.14 (+1.94%) | 6,799,805 |
| 1 May 2024 | USD | 111.29 | 111.99 | 110.21 | 110.48 | 110.48 | -0.62 (-0.56%) | 6,346,109 |
| 30 Apr 2024 | USD | 112 | 112.04 | 110.8 | 111.1 | 111.1 | -0.98 (-0.87%) | 8,156,575 |
| 29 Apr 2024 | USD | 113.04 | 113.88 | 110.34 | 112.08 | 112.08 | -0.65 (-0.58%) | 7,169,209 |
| 26 Apr 2024 | USD | 111.85 | 113.0218 | 111.32 | 112.73 | 112.73 | -0.04 (-0.04%) | 6,304,843 |
| 25 Apr 2024 | USD | 111.22 | 112.89 | 110.39 | 112.77 | 112.77 | -1.15 (-1.01%) | 8,045,906 |
| 24 Apr 2024 | USD | 113.14 | 114.18 | 113.14 | 113.92 | 113.92 | +0.21 (+0.18%) | 6,157,230 |
| 23 Apr 2024 | USD | 112.83 | 114.24 | 112.8 | 113.71 | 113.71 | +1.72 (+1.54%) | 6,839,318 |
| 22 Apr 2024 | USD | 113.1 | 113.64 | 111.75 | 111.99 | 111.99 | -0.62 (-0.55%) | 6,901,689 |
| 19 Apr 2024 | USD | 111.72 | 112.715 | 111.08 | 112.61 | 112.61 | +0.18 (+0.16%) | 9,436,023 |
| 18 Apr 2024 | USD | 113.18 | 114.25 | 112.19 | 112.43 | 112.43 | -0.51 (-0.45%) | 8,235,636 |
| 17 Apr 2024 | USD | 114 | 114.21 | 112.89 | 112.94 | 112.94 | -0.94 (-0.83%) | 7,378,993 |
| 16 Apr 2024 | USD | 112.82 | 114.5 | 112.52 | 113.88 | 113.88 | +0.93 (+0.82%) | 9,291,419 |
| 15 Apr 2024 | USD | 114.875 | 115.55 | 112.77 | 112.95 | 112.95 | -1.06 (-0.93%) | 9,637,095 |
| 12 Apr 2024 | USD | 116.39 | 116.7 | 113.73 | 114.01 | 114.01 | -3.14 (-2.68%) | 12,155,170 |
| 11 Apr 2024 | USD | 117.59 | 118.28 | 116.37 | 117.15 | 117.15 | -0.04 (-0.03%) | 6,559,411 |
| 10 Apr 2024 | USD | 116.6 | 117.56 | 116.37 | 117.19 | 117.19 | -0.78 (-0.66%) | 6,746,282 |
| 9 Apr 2024 | USD | 117.38 | 118.51 | 116.89 | 117.97 | 117.97 | +0.62 (+0.53%) | 7,455,367 |
| 8 Apr 2024 | USD | 118.02 | 118.52 | 116.82 | 117.35 | 117.35 | -1.03 (-0.87%) | 6,266,011 |
| 5 Apr 2024 | USD | 116.6 | 118.86 | 116.3 | 118.38 | 118.38 | +1.29 (+1.10%) | 9,653,915 |
| 4 Apr 2024 | USD | 119.22 | 120.19 | 116.96 | 117.09 | 117.09 | -1.89 (-1.59%) | 13,815,400 |
| 3 Apr 2024 | USD | 122.27 | 123.6902 | 118.38 | 118.98 | 118.98 | -3.84 (-3.13%) | 22,480,439 |
| 2 Apr 2024 | USD | 120.22 | 123.53 | 120.16 | 122.82 | 122.82 | +1.29 (+1.06%) | 15,517,070 |
