| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 66.0896 | 66.9552 | 65.6517 | 66.6468 | 66.98 | +0.846 (+1.29%) | 1,391,563 |
| 27 Feb 2013 | USD | 65.7612 | 66.0299 | 65.4975 | 65.801 | 66.13 | +0.209 (+0.32%) | 1,059,854 |
| 26 Feb 2013 | USD | 66.4179 | 66.8651 | 65.4527 | 65.592 | 65.92 | -0.587 (-0.89%) | 1,106,043 |
| 25 Feb 2013 | USD | 66.7264 | 67.1841 | 66.1592 | 66.1791 | 66.51 | -0.597 (-0.89%) | 1,141,177 |
| 22 Feb 2013 | USD | 65.8308 | 66.9254 | 65.7015 | 66.7761 | 67.11 | +0.935 (+1.42%) | 1,602,459 |
| 21 Feb 2013 | USD | 65.3234 | 65.9701 | 65.1642 | 65.8408 | 66.17 | +0.199 (+0.30%) | 2,044,052 |
| 20 Feb 2013 | USD | 64.1194 | 65.9701 | 64.0796 | 65.6418 | 65.97 | +1.343 (+2.09%) | 2,378,021 |
| 19 Feb 2013 | USD | 63.4527 | 64.3582 | 62.6866 | 64.2985 | 64.62 | +0.965 (+1.52%) | 2,387,860 |
| 18 Feb 2013 | USD | 63.3333 | 63.3333 | 63.3333 | 63.3333 | 63.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 65.1343 | 65.1542 | 62.4378 | 63.3333 | 63.65 | -1.712 (-2.63%) | 5,571,967 |
| 14 Feb 2013 | USD | 64.8259 | 65.6617 | 64.7761 | 65.0448 | 65.37 | -0.129 (-0.20%) | 1,463,292 |
| 13 Feb 2013 | USD | 65.5423 | 65.6915 | 65.0249 | 65.1741 | 65.5 | -0.189 (-0.29%) | 870,097 |
| 12 Feb 2013 | USD | 65.6517 | 66.0995 | 64.6766 | 65.3632 | 65.69 | +0.478 (+0.74%) | 1,378,627 |
| 11 Feb 2013 | USD | 65.0746 | 65.1144 | 64.3881 | 64.8856 | 65.21 | -0.189 (-0.29%) | 1,066,929 |
| 8 Feb 2013 | USD | 65.0746 | 65.393 | 64.806 | 65.0746 | 65.4 | +0.249 (+0.38%) | 1,201,175 |
| 7 Feb 2013 | USD | 65.6716 | 65.9403 | 64.5473 | 64.8259 | 65.15 | -1.154 (-1.75%) | 1,731,124 |
| 6 Feb 2013 | USD | 64.8259 | 66.6866 | 64.0199 | 65.9801 | 66.31 | -1.065 (-1.59%) | 2,742,701 |
| 5 Feb 2013 | USD | 68.4776 | 68.8557 | 66.8955 | 67.0448 | 67.38 | -0.905 (-1.33%) | 1,734,053 |
| 4 Feb 2013 | USD | 67.4826 | 68.1692 | 67.4627 | 67.9502 | 68.29 | +0.08 (+0.12%) | 1,141,237 |
| 1 Feb 2013 | USD | 67.7711 | 68.5373 | 67.5721 | 67.8706 | 68.21 | +0.298 (+0.44%) | 1,549,341 |
| 31 Jan 2013 | USD | 69.1244 | 69.3433 | 65.4328 | 67.5721 | 67.91 | -2.179 (-3.12%) | 3,356,122 |
| 30 Jan 2013 | USD | 70.408 | 70.5075 | 69.5224 | 69.7512 | 70.1 | -0.647 (-0.92%) | 1,167,924 |
| 29 Jan 2013 | USD | 70.7761 | 71.1841 | 69.6716 | 70.398 | 70.75 | -1.97 (-2.72%) | 2,340,556 |
| 28 Jan 2013 | USD | 72 | 72.5572 | 71.9801 | 72.3682 | 72.73 | +0.388 (+0.54%) | 1,164,549 |
| 25 Jan 2013 | USD | 70.0796 | 71.99 | 69.8806 | 71.9801 | 72.34 | +2.159 (+3.09%) | 1,173,816 |
| 24 Jan 2013 | USD | 70.1194 | 70.3682 | 69.5721 | 69.8209 | 70.17 | -0.408 (-0.58%) | 1,425,229 |
| 23 Jan 2013 | USD | 70.8358 | 71.0249 | 70.1393 | 70.2289 | 70.58 | -0.557 (-0.79%) | 1,054,912 |
| 22 Jan 2013 | USD | 71.2239 | 71.6517 | 70.7861 | 70.7861 | 71.14 | -0.348 (-0.49%) | 1,181,123 |
| 21 Jan 2013 | USD | 71.1343 | 71.1343 | 71.1343 | 71.1343 | 71.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 70.5473 | 71.5622 | 70.2786 | 71.1343 | 71.49 | +0.915 (+1.30%) | 1,655,910 |
