| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | USD | 65.6418 | 66.0896 | 64.995 | 65.3234 | 65.65 | +0.06 (+0.09%) | 1,269,029 |
| 5 Dec 2012 | USD | 65.6816 | 65.9254 | 65.1045 | 65.2637 | 65.59 | -0.239 (-0.36%) | 1,169,808 |
| 4 Dec 2012 | USD | 65.3731 | 65.8507 | 64.806 | 65.5025 | 65.83 | +0.119 (+0.18%) | 928,808 |
| 3 Dec 2012 | USD | 64.9154 | 65.5223 | 64.7562 | 65.3831 | 65.71 | +1.164 (+1.81%) | 1,763,529 |
| 30 Nov 2012 | USD | 64.2886 | 64.7463 | 63.9303 | 64.2189 | 64.54 | +0.209 (+0.33%) | 1,227,230 |
| 29 Nov 2012 | USD | 64.3881 | 64.398 | 63.5821 | 64.01 | 64.33 | +0.04 (+0.06%) | 811,874 |
| 28 Nov 2012 | USD | 63.9303 | 64.1294 | 63.2537 | 63.9701 | 64.29 | +0.03 (+0.05%) | 780,905 |
| 27 Nov 2012 | USD | 63.1244 | 64.0796 | 63.0448 | 63.9403 | 64.26 | +0.129 (+0.20%) | 1,163,570 |
| 26 Nov 2012 | USD | 63.7512 | 64.5871 | 63.1443 | 63.8109 | 64.13 | -0.249 (-0.39%) | 888,157 |
| 23 Nov 2012 | USD | 63.2836 | 64.0995 | 63.2836 | 64.0597 | 64.38 | +0.975 (+1.55%) | 343,411 |
| 22 Nov 2012 | USD | 63.0846 | 63.0846 | 63.0846 | 63.0846 | 63.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 63.0945 | 63.8209 | 62.8856 | 63.0846 | 63.4 | -0.308 (-0.49%) | 1,066,986 |
| 20 Nov 2012 | USD | 62.5771 | 63.403 | 62.209 | 63.393 | 63.71 | +1.025 (+1.64%) | 1,599,068 |
| 19 Nov 2012 | USD | 62.0398 | 62.4876 | 61.3731 | 62.3682 | 62.68 | +0.786 (+1.28%) | 1,266,391 |
| 16 Nov 2012 | USD | 60.7662 | 61.6517 | 60.3516 | 61.5821 | 61.89 | +0.886 (+1.46%) | 1,014,810 |
| 15 Nov 2012 | USD | 60.1095 | 61.6517 | 60.0721 | 60.6965 | 61 | +0.657 (+1.09%) | 1,176,164 |
| 14 Nov 2012 | USD | 61.3632 | 61.5448 | 59.7313 | 60.0398 | 60.34 | -1.602 (-2.60%) | 1,522,547 |
| 13 Nov 2012 | USD | 60.9055 | 62 | 60.7872 | 61.6418 | 61.95 | +0.179 (+0.29%) | 1,550,728 |
| 12 Nov 2012 | USD | 60.8159 | 61.5622 | 60.5075 | 61.4627 | 61.77 | +0.408 (+0.67%) | 911,245 |
| 9 Nov 2012 | USD | 60.7164 | 61.3632 | 60.3483 | 61.0547 | 61.36 | +0.07 (+0.11%) | 1,022,602 |
| 8 Nov 2012 | USD | 61.194 | 61.4627 | 60.8259 | 60.9851 | 61.29 | -0.159 (-0.26%) | 1,751,240 |
| 7 Nov 2012 | USD | 59.9602 | 61.4428 | 59.7811 | 61.1443 | 61.45 | +0.766 (+1.27%) | 2,412,556 |
| 6 Nov 2012 | USD | 59.4925 | 60.4179 | 59.3433 | 60.3781 | 60.68 | +1.393 (+2.36%) | 2,404,101 |
| 5 Nov 2012 | USD | 59.8806 | 59.9801 | 58.9552 | 58.9851 | 59.28 | -0.697 (-1.17%) | 1,448,638 |
| 2 Nov 2012 | USD | 60.3284 | 60.597 | 59.6517 | 59.6816 | 59.98 | -0.318 (-0.53%) | 1,473,585 |
| 1 Nov 2012 | USD | 61.0647 | 61.4428 | 59.8308 | 60 | 60.3 | -1.124 (-1.84%) | 1,811,512 |
| 31 Oct 2012 | USD | 61.0647 | 61.602 | 60.9005 | 61.1244 | 61.43 | +0.279 (+0.46%) | 1,965,657 |
| 30 Oct 2012 | USD | 60.8458 | 60.8458 | 60.8458 | 60.8458 | 61.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 60.8458 | 60.8458 | 60.8458 | 60.8458 | 61.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 62.9154 | 63.8905 | 59.6816 | 60.8458 | 61.15 | -2.955 (-4.63%) | 4,705,610 |
