| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 63.6915 | 64 | 63.1642 | 63.3831 | 63.7 | -0.219 (-0.34%) | 1,247,649 |
| 23 Oct 2012 | USD | 63.194 | 63.9602 | 62.8458 | 63.602 | 63.92 | -0.856 (-1.33%) | 1,986,096 |
| 22 Oct 2012 | USD | 64.7264 | 65.393 | 64.1891 | 64.4577 | 64.78 | -0.458 (-0.71%) | 1,187,519 |
| 19 Oct 2012 | USD | 66 | 66.1393 | 64.8159 | 64.9154 | 65.24 | -1.144 (-1.73%) | 1,379,845 |
| 18 Oct 2012 | USD | 66.1194 | 66.6368 | 65.9502 | 66.0597 | 66.39 | -0.11 (-0.17%) | 664,620 |
| 17 Oct 2012 | USD | 66.5373 | 66.6269 | 65.9005 | 66.1692 | 66.5 | -0.448 (-0.67%) | 1,337,713 |
| 16 Oct 2012 | USD | 65.7612 | 66.6567 | 65.5343 | 66.6169 | 66.95 | +1.204 (+1.84%) | 1,230,904 |
| 15 Oct 2012 | USD | 65.7413 | 65.9602 | 64.7363 | 65.4129 | 65.74 | -0.328 (-0.50%) | 2,261,910 |
| 12 Oct 2012 | USD | 66.7861 | 67.0149 | 65.6915 | 65.7413 | 66.07 | -0.955 (-1.43%) | 815,761 |
| 11 Oct 2012 | USD | 67.4527 | 67.7612 | 66.6368 | 66.6965 | 67.03 | -0.338 (-0.50%) | 1,295,823 |
| 10 Oct 2012 | USD | 67.1642 | 67.9005 | 66.8856 | 67.0348 | 67.37 | -0.159 (-0.24%) | 1,296,503 |
| 9 Oct 2012 | USD | 67.8905 | 68.4876 | 67.1841 | 67.194 | 67.53 | -0.517 (-0.76%) | 990,832 |
| 8 Oct 2012 | USD | 67.7612 | 67.9303 | 67.5124 | 67.7114 | 68.05 | -0.1 (-0.15%) | 799,954 |
| 5 Oct 2012 | USD | 68.8159 | 68.8159 | 67.6717 | 67.8109 | 68.15 | -0.637 (-0.93%) | 1,808,217 |
| 4 Oct 2012 | USD | 69.4627 | 69.8109 | 68.1693 | 68.4478 | 68.79 | -0.915 (-1.32%) | 1,121,043 |
| 3 Oct 2012 | USD | 68.8458 | 69.4129 | 68.6219 | 69.3632 | 69.71 | +0.846 (+1.23%) | 936,628 |
| 2 Oct 2012 | USD | 69.0547 | 69.1343 | 67.7114 | 68.5174 | 68.86 | -0.149 (-0.22%) | 1,079,707 |
| 1 Oct 2012 | USD | 69.6915 | 69.7313 | 67.6816 | 68.6667 | 69.01 | -0.836 (-1.20%) | 1,482,383 |
| 28 Sep 2012 | USD | 68.2886 | 69.5025 | 67.791 | 69.5025 | 69.85 | +1.194 (+1.75%) | 2,206,769 |
| 27 Sep 2012 | USD | 68.0299 | 68.5871 | 67.8706 | 68.3085 | 68.65 | +0.378 (+0.56%) | 1,173,982 |
| 26 Sep 2012 | USD | 66.9254 | 68.1194 | 66.3683 | 67.9303 | 68.27 | +0.895 (+1.34%) | 1,494,317 |
| 25 Sep 2012 | USD | 68.4179 | 68.6368 | 66.8259 | 67.0348 | 67.37 | -1.423 (-2.08%) | 1,341,238 |
| 24 Sep 2012 | USD | 68.6866 | 69.0547 | 68.3383 | 68.4577 | 68.8 | -0.428 (-0.62%) | 1,482,273 |
| 21 Sep 2012 | USD | 69.1144 | 69.6517 | 68.7562 | 68.8856 | 69.23 | +0.209 (+0.30%) | 1,719,921 |
| 20 Sep 2012 | USD | 71.8408 | 71.8408 | 68.209 | 68.6766 | 69.02 | -2.955 (-4.13%) | 2,743,926 |
| 19 Sep 2012 | USD | 72.9851 | 73.4328 | 71.5821 | 71.6318 | 71.99 | -1.264 (-1.73%) | 1,586,780 |
| 18 Sep 2012 | USD | 73.0448 | 73.2139 | 72.4677 | 72.8955 | 73.26 | -0.189 (-0.26%) | 630,828 |
| 17 Sep 2012 | USD | 74.0995 | 74.398 | 72.9751 | 73.0846 | 73.45 | -1.204 (-1.62%) | 556,623 |
| 14 Sep 2012 | USD | 73.602 | 74.6766 | 73.592 | 74.2886 | 74.66 | +0.816 (+1.11%) | 1,041,128 |
| 13 Sep 2012 | USD | 72 | 73.6418 | 71.9204 | 73.4726 | 73.84 | +1.473 (+2.05%) | 1,646,947 |
