| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 72.5373 | 72.8657 | 71.8308 | 72 | 72.36 | -1.005 (-1.38%) | 767,474 |
| 11 Sep 2012 | USD | 73.0249 | 73.204 | 72.4876 | 73.005 | 73.37 | +0.149 (+0.20%) | 817,838 |
| 10 Sep 2012 | USD | 72.8358 | 73.0348 | 72.5771 | 72.8557 | 73.22 | -0.189 (-0.26%) | 983,366 |
| 7 Sep 2012 | USD | 74.199 | 74.3184 | 72.7463 | 73.0448 | 73.41 | -1.114 (-1.50%) | 956,300 |
| 6 Sep 2012 | USD | 74.1692 | 74.5172 | 73.7413 | 74.1592 | 74.53 | +0.438 (+0.59%) | 1,039,686 |
| 5 Sep 2012 | USD | 74.3682 | 74.6169 | 73.4726 | 73.7214 | 74.09 | -0.736 (-0.99%) | 673,466 |
| 4 Sep 2012 | USD | 74.3682 | 74.6219 | 73.1343 | 74.4577 | 74.83 | +0.318 (+0.43%) | 720,235 |
| 3 Sep 2012 | USD | 74.1393 | 74.1393 | 74.1393 | 74.1393 | 74.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 74.5473 | 74.5473 | 73.7114 | 74.1393 | 74.51 | -0.298 (-0.40%) | 1,002,742 |
| 30 Aug 2012 | USD | 74.2488 | 74.5075 | 73.8547 | 74.4378 | 74.81 | +0.089 (+0.12%) | 549,018 |
| 29 Aug 2012 | USD | 73.791 | 74.408 | 73.6219 | 74.3483 | 74.72 | +0.468 (+0.63%) | 997,326 |
| 28 Aug 2012 | USD | 73.99 | 73.99 | 73.2836 | 73.8806 | 74.25 | -0.03 (-0.04%) | 720,116 |
| 27 Aug 2012 | USD | 74.1493 | 74.2786 | 73.3731 | 73.9104 | 74.28 | +0.05 (+0.07%) | 998,094 |
| 24 Aug 2012 | USD | 73.9602 | 74.1294 | 73.6119 | 73.8607 | 74.23 | -0.318 (-0.43%) | 691,385 |
| 23 Aug 2012 | USD | 75.1244 | 75.3035 | 74.0896 | 74.1791 | 74.55 | -1.055 (-1.40%) | 717,822 |
| 22 Aug 2012 | USD | 74.5174 | 75.4129 | 73.6318 | 75.2338 | 75.61 | +0.677 (+0.91%) | 1,117,805 |
| 21 Aug 2012 | USD | 75.2935 | 75.5522 | 74.2786 | 74.5572 | 74.93 | -0.716 (-0.95%) | 1,191,334 |
| 20 Aug 2012 | USD | 76.4975 | 76.5373 | 74.8259 | 75.2736 | 75.65 | -0.945 (-1.24%) | 1,307,253 |
| 17 Aug 2012 | USD | 76.1891 | 76.9353 | 76.1393 | 76.2189 | 76.6 | +0.159 (+0.21%) | 1,059,375 |
| 16 Aug 2012 | USD | 75.6617 | 76.1791 | 75.1841 | 76.0597 | 76.44 | +0.328 (+0.43%) | 567,481 |
| 15 Aug 2012 | USD | 75.7413 | 75.9502 | 74.8955 | 75.7313 | 76.11 | -0.149 (-0.20%) | 556,507 |
| 14 Aug 2012 | USD | 75.7711 | 76.2488 | 75.6119 | 75.8806 | 76.26 | -0.04 (-0.05%) | 346,278 |
| 13 Aug 2012 | USD | 75.7015 | 76.2478 | 75.2637 | 75.9204 | 76.3 | +0.05 (+0.07%) | 514,535 |
| 10 Aug 2012 | USD | 75.6617 | 75.9801 | 75.3234 | 75.8706 | 76.25 | +0.05 (+0.07%) | 360,140 |
| 9 Aug 2012 | USD | 75.5224 | 76.4378 | 75.3459 | 75.8209 | 76.2 | +0.458 (+0.61%) | 482,747 |
| 8 Aug 2012 | USD | 75.5025 | 75.6506 | 74.8259 | 75.3632 | 75.74 | -0.358 (-0.47%) | 675,870 |
| 7 Aug 2012 | USD | 77.0348 | 77.0846 | 75.5522 | 75.7214 | 76.1 | -0.806 (-1.05%) | 580,521 |
| 6 Aug 2012 | USD | 76.8756 | 77.1741 | 76.2189 | 76.5274 | 76.91 | -0.04 (-0.05%) | 449,475 |
| 3 Aug 2012 | USD | 77.0149 | 77.2438 | 76.2388 | 76.5672 | 76.95 | +0.298 (+0.39%) | 915,220 |
| 2 Aug 2012 | USD | 76.3085 | 76.4975 | 75.8109 | 76.2687 | 76.65 | -0.547 (-0.71%) | 961,131 |
