| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 78.1095 | 78.607 | 76.7363 | 76.8159 | 77.2 | -0.866 (-1.11%) | 737,873 |
| 31 Jul 2012 | USD | 78.2886 | 78.4279 | 77.4527 | 77.6816 | 78.07 | -0.756 (-0.96%) | 1,882,375 |
| 30 Jul 2012 | USD | 77.9104 | 78.9154 | 77.9104 | 78.4378 | 78.83 | +0.766 (+0.99%) | 1,804,065 |
| 27 Jul 2012 | USD | 76.4279 | 77.9403 | 76 | 77.6716 | 78.06 | +1.672 (+2.20%) | 1,801,974 |
| 26 Jul 2012 | USD | 75.194 | 76.3781 | 75.194 | 76 | 76.38 | +0.995 (+1.33%) | 1,796,153 |
| 25 Jul 2012 | USD | 73.7214 | 75.005 | 71.8876 | 75.005 | 75.38 | +0.995 (+1.34%) | 2,418,507 |
| 24 Jul 2012 | USD | 73.2935 | 74.3383 | 73.1682 | 74.01 | 74.38 | +0.637 (+0.87%) | 1,450,730 |
| 23 Jul 2012 | USD | 72.2388 | 73.403 | 72.2388 | 73.3731 | 73.74 | +0.229 (+0.31%) | 1,173,532 |
| 20 Jul 2012 | USD | 72.4378 | 73.2438 | 71.9403 | 73.1443 | 73.51 | +0.279 (+0.38%) | 2,167,481 |
| 19 Jul 2012 | USD | 75.1244 | 75.3632 | 72.1194 | 72.8657 | 73.23 | -3.065 (-4.04%) | 4,786,553 |
| 18 Jul 2012 | USD | 79.0149 | 79.4328 | 74.4179 | 75.9303 | 76.31 | -3.98 (-4.98%) | 4,703,031 |
| 17 Jul 2012 | USD | 78.6269 | 80.189 | 78.6269 | 79.9104 | 80.31 | +1.492 (+1.90%) | 1,199,114 |
| 16 Jul 2012 | USD | 78.4577 | 78.8557 | 78.2687 | 78.4179 | 78.81 | +0.03 (+0.04%) | 694,006 |
| 13 Jul 2012 | USD | 78.6766 | 79.0547 | 77.7512 | 78.3881 | 78.78 | +1.184 (+1.53%) | 973,701 |
| 12 Jul 2012 | USD | 76.0697 | 77.6318 | 75.7015 | 77.204 | 77.59 | +0.746 (+0.98%) | 1,015,167 |
| 11 Jul 2012 | USD | 76.5771 | 76.7264 | 76.0697 | 76.4577 | 76.84 | +0.07 (+0.09%) | 835,208 |
| 10 Jul 2012 | USD | 77.4428 | 77.6119 | 75.7711 | 76.3881 | 76.77 | -1.134 (-1.46%) | 1,466,767 |
| 9 Jul 2012 | USD | 76.4876 | 77.6119 | 76.3582 | 77.5224 | 77.91 | +0.876 (+1.14%) | 1,475,326 |
| 6 Jul 2012 | USD | 75.9403 | 76.806 | 75.7711 | 76.6468 | 77.03 | +0.318 (+0.42%) | 742,627 |
| 5 Jul 2012 | USD | 75.8507 | 76.597 | 75.6219 | 76.3284 | 76.71 | +0.219 (+0.29%) | 1,329,799 |
| 4 Jul 2012 | USD | 76.1095 | 76.1095 | 76.1095 | 76.1095 | 76.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 75.5622 | 76.4378 | 75.5622 | 76.1095 | 76.49 | +0.657 (+0.87%) | 650,472 |
| 2 Jul 2012 | USD | 74.8159 | 75.5224 | 74.6468 | 75.4527 | 75.83 | +0.756 (+1.01%) | 1,185,835 |
| 29 Jun 2012 | USD | 73.393 | 74.7065 | 73.393 | 74.6965 | 75.07 | +1.453 (+1.98%) | 2,363,876 |
| 28 Jun 2012 | USD | 72.408 | 73.2438 | 71.7249 | 73.2438 | 73.61 | +0.895 (+1.24%) | 1,729,516 |
| 27 Jun 2012 | USD | 72.4179 | 72.8458 | 71.9502 | 72.3483 | 72.71 | -0.129 (-0.18%) | 7,369,391 |
| 26 Jun 2012 | USD | 71.9303 | 72.9254 | 71.9303 | 72.4776 | 72.84 | -0.408 (-0.56%) | 1,576,606 |
| 25 Jun 2012 | USD | 73.0945 | 73.2239 | 72.3184 | 72.8856 | 73.25 | -0.487 (-0.66%) | 1,027,874 |
| 22 Jun 2012 | USD | 73.6318 | 73.9851 | 73.3274 | 73.3731 | 73.74 | -0.259 (-0.35%) | 1,199,719 |
| 21 Jun 2012 | USD | 74.6269 | 74.6269 | 73.6219 | 73.6318 | 74 | -0.717 (-0.96%) | 933,491 |
