| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 74.9353 | 75.2438 | 73.8408 | 74.3483 | 74.72 | -0.597 (-0.80%) | 852,798 |
| 19 Jun 2012 | USD | 74.6368 | 75.1144 | 73.9801 | 74.9453 | 75.32 | +0.826 (+1.11%) | 1,391,131 |
| 18 Jun 2012 | USD | 73.6219 | 74.7761 | 73.3433 | 74.1194 | 74.49 | +0.448 (+0.61%) | 799,634 |
| 15 Jun 2012 | USD | 72.8259 | 73.6816 | 72.4975 | 73.6716 | 74.04 | +0.915 (+1.26%) | 1,384,467 |
| 14 Jun 2012 | USD | 71.5224 | 72.9552 | 71.2418 | 72.7562 | 73.12 | +1.234 (+1.73%) | 1,083,503 |
| 13 Jun 2012 | USD | 70.4378 | 71.9303 | 70.0697 | 71.5224 | 71.88 | +0.229 (+0.32%) | 1,300,060 |
| 12 Jun 2012 | USD | 70.6667 | 71.3035 | 70.0597 | 71.2935 | 71.65 | +0.975 (+1.39%) | 974,752 |
| 11 Jun 2012 | USD | 72.5174 | 72.5174 | 70.2289 | 70.3184 | 70.67 | -1.562 (-2.17%) | 760,020 |
| 8 Jun 2012 | USD | 70.6866 | 71.8806 | 70.4081 | 71.8806 | 72.24 | +1.373 (+1.95%) | 566,449 |
| 7 Jun 2012 | USD | 71.8706 | 72.0398 | 70.3582 | 70.5075 | 70.86 | -1.015 (-1.42%) | 867,475 |
| 6 Jun 2012 | USD | 70.8557 | 71.5224 | 69.8507 | 71.5224 | 71.88 | +1.662 (+2.38%) | 1,022,394 |
| 5 Jun 2012 | USD | 68.6667 | 70.1692 | 68.2886 | 69.8607 | 70.21 | +1.065 (+1.55%) | 656,256 |
| 4 Jun 2012 | USD | 69.1045 | 69.2935 | 68.1393 | 68.796 | 69.14 | -0.438 (-0.63%) | 757,803 |
| 1 Jun 2012 | USD | 68.8657 | 69.6119 | 68.806 | 69.2338 | 69.58 | -1.184 (-1.68%) | 1,059,449 |
| 31 May 2012 | USD | 70 | 70.7861 | 68.9652 | 70.4179 | 70.77 | +0.746 (+1.07%) | 1,282,324 |
| 30 May 2012 | USD | 70.9254 | 70.9552 | 69.6219 | 69.6716 | 70.02 | -1.911 (-2.67%) | 1,590,483 |
| 29 May 2012 | USD | 70.8358 | 71.7463 | 70.6169 | 71.5821 | 71.94 | +0.866 (+1.22%) | 930,617 |
| 28 May 2012 | USD | 70.7164 | 70.7164 | 70.7164 | 70.7164 | 71.07 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 70.9652 | 71.2935 | 70 | 70.7164 | 71.07 | -0.159 (-0.22%) | 392,336 |
| 24 May 2012 | USD | 70.2687 | 71.0348 | 70.0995 | 70.8756 | 71.23 | +0.298 (+0.42%) | 544,468 |
| 23 May 2012 | USD | 69.5224 | 70.597 | 69.0647 | 70.5771 | 70.93 | +0.935 (+1.34%) | 1,011,493 |
| 22 May 2012 | USD | 69.6617 | 69.8806 | 69.0846 | 69.6418 | 69.99 | +0.229 (+0.33%) | 1,246,533 |
| 21 May 2012 | USD | 67.5025 | 69.6617 | 67.5025 | 69.4129 | 69.76 | +1.274 (+1.87%) | 1,233,582 |
| 18 May 2012 | USD | 69.1542 | 69.791 | 68.0199 | 68.1393 | 68.48 | -0.876 (-1.27%) | 1,159,714 |
| 17 May 2012 | USD | 71.6617 | 71.8408 | 68.8756 | 69.0149 | 69.36 | -2.806 (-3.91%) | 1,597,193 |
| 16 May 2012 | USD | 72.8955 | 73.0846 | 71.8109 | 71.8209 | 72.18 | -0.677 (-0.93%) | 1,448,945 |
| 15 May 2012 | USD | 72.3483 | 73.1841 | 72.0697 | 72.4975 | 72.86 | +0.338 (+0.47%) | 1,028,613 |
| 14 May 2012 | USD | 72.6169 | 73.2338 | 72.1592 | 72.1592 | 72.52 | -0.816 (-1.12%) | 962,905 |
| 11 May 2012 | USD | 72.5871 | 73.1144 | 72.2886 | 72.9751 | 73.34 | +0.279 (+0.38%) | 1,103,688 |
| 10 May 2012 | USD | 73.6418 | 73.9005 | 72.6269 | 72.6965 | 73.06 | -0.428 (-0.59%) | 1,150,226 |
