| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 73.2537 | 73.7413 | 72.8259 | 73.1244 | 73.49 | -0.448 (-0.61%) | 1,281,397 |
| 8 May 2012 | USD | 73.3035 | 73.8209 | 72.9254 | 73.5721 | 73.94 | +0.109 (+0.15%) | 993,106 |
| 7 May 2012 | USD | 73.1642 | 73.592 | 72.9751 | 73.4627 | 73.83 | -0.089 (-0.12%) | 992,048 |
| 4 May 2012 | USD | 74.1791 | 74.4577 | 73.5224 | 73.5522 | 73.92 | -0.886 (-1.19%) | 763,962 |
| 3 May 2012 | USD | 75.2637 | 75.5721 | 74.4378 | 74.4378 | 74.81 | -0.836 (-1.11%) | 901,249 |
| 2 May 2012 | USD | 74.6866 | 75.4229 | 74.3881 | 75.2736 | 75.65 | +0.169 (+0.23%) | 602,813 |
| 1 May 2012 | USD | 74.5473 | 75.6617 | 74.5473 | 75.1045 | 75.48 | +0.388 (+0.52%) | 567,436 |
| 30 Apr 2012 | USD | 74.4776 | 74.8557 | 74.0697 | 74.7164 | 75.09 | +0.119 (+0.16%) | 558,496 |
| 27 Apr 2012 | USD | 73.9204 | 74.8955 | 72.9353 | 74.597 | 74.97 | +1.214 (+1.65%) | 932,595 |
| 26 Apr 2012 | USD | 73.8706 | 74.1891 | 72.0398 | 73.3831 | 73.75 | -0.607 (-0.82%) | 899,294 |
| 25 Apr 2012 | USD | 73.4726 | 74.3383 | 72.9552 | 73.99 | 74.3599 | +1.274 (+1.75%) | 763,062 |
| 24 Apr 2012 | USD | 72.7363 | 73.393 | 72.5348 | 72.7164 | 73.08 | +0.199 (+0.27%) | 1,153,038 |
| 23 Apr 2012 | USD | 73.0945 | 73.1343 | 71.9303 | 72.5174 | 72.88 | -0.746 (-1.02%) | 565,240 |
| 20 Apr 2012 | USD | 73.5323 | 73.6219 | 72.3582 | 73.2637 | 73.63 | -0.975 (-1.31%) | 1,191,020 |
| 19 Apr 2012 | USD | 74.4577 | 74.5672 | 73.9801 | 74.2388 | 74.61 | +0.02 (+0.03%) | 508,079 |
| 18 Apr 2012 | USD | 74.4179 | 74.4975 | 73.8408 | 74.2189 | 74.59 | -0.358 (-0.48%) | 429,323 |
| 17 Apr 2012 | USD | 73.7612 | 74.6965 | 73.2139 | 74.5771 | 74.95 | +1.134 (+1.54%) | 906,038 |
| 16 Apr 2012 | USD | 72.9552 | 73.8507 | 72.8259 | 73.4428 | 73.81 | +1.015 (+1.40%) | 543,467 |
| 13 Apr 2012 | USD | 72.2289 | 72.9353 | 71.9204 | 72.4279 | 72.79 | +0.219 (+0.30%) | 640,489 |
| 12 Apr 2012 | USD | 71.7413 | 72.4279 | 71.2239 | 72.209 | 72.57 | +0.707 (+0.99%) | 637,467 |
| 11 Apr 2012 | USD | 71.7214 | 71.7662 | 71.0945 | 71.5025 | 71.86 | +0.179 (+0.25%) | 1,437,914 |
| 10 Apr 2012 | USD | 73.4328 | 73.5721 | 71.3134 | 71.3234 | 71.68 | -1.572 (-2.16%) | 745,288 |
| 9 Apr 2012 | USD | 72.8856 | 73.3433 | 72.5771 | 72.8955 | 73.26 | -0.189 (-0.26%) | 527,139 |
| 6 Apr 2012 | USD | 73.0846 | 73.0846 | 73.0846 | 73.0846 | 73.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 72.9154 | 73.194 | 72.5473 | 73.0846 | 73.45 | -0.149 (-0.20%) | 436,633 |
| 4 Apr 2012 | USD | 73.3532 | 73.602 | 72.5771 | 73.2338 | 73.6 | -0.318 (-0.43%) | 598,258 |
| 3 Apr 2012 | USD | 73.7313 | 74.0498 | 73.3731 | 73.5522 | 73.92 | -0.438 (-0.59%) | 660,561 |
| 2 Apr 2012 | USD | 73.7214 | 74.0597 | 72.995 | 73.99 | 74.3599 | +0.388 (+0.53%) | 796,336 |
| 30 Mar 2012 | USD | 72.9453 | 73.6716 | 72.8796 | 73.602 | 73.97 | +1.035 (+1.43%) | 1,173,369 |
| 29 Mar 2012 | USD | 72.4677 | 72.6667 | 71.9801 | 72.5672 | 72.93 | -0.139 (-0.19%) | 502,680 |
