| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 72.9353 | 72.9453 | 72.2786 | 72.7065 | 73.07 | -0.239 (-0.33%) | 733,239 |
| 27 Mar 2012 | USD | 73.1443 | 73.2338 | 72.7363 | 72.9453 | 73.31 | -0.03 (-0.04%) | 769,009 |
| 26 Mar 2012 | USD | 73.0249 | 73.0547 | 72.2886 | 72.9751 | 73.34 | +0.657 (+0.91%) | 827,784 |
| 23 Mar 2012 | USD | 71.5721 | 72.4876 | 71.0945 | 72.3184 | 72.68 | +1.005 (+1.41%) | 975,186 |
| 22 Mar 2012 | USD | 71.8109 | 71.8109 | 70.5971 | 71.3134 | 71.67 | -0.806 (-1.12%) | 702,902 |
| 21 Mar 2012 | USD | 72.5473 | 72.7662 | 72.0995 | 72.1194 | 72.48 | -0.209 (-0.29%) | 688,152 |
| 20 Mar 2012 | USD | 71.9502 | 72.3284 | 71.6716 | 72.3284 | 72.69 | +0.03 (+0.04%) | 697,377 |
| 19 Mar 2012 | USD | 71.3035 | 72.4478 | 71.0647 | 72.2985 | 72.66 | +0.856 (+1.20%) | 986,533 |
| 16 Mar 2012 | USD | 71.3035 | 71.5124 | 70.8358 | 71.4428 | 71.8 | +0.318 (+0.45%) | 1,246,662 |
| 15 Mar 2012 | USD | 71.1443 | 71.8109 | 70.6866 | 71.1244 | 71.48 | -0.846 (-1.18%) | 1,410,440 |
| 14 Mar 2012 | USD | 72.0995 | 72.398 | 71.7015 | 71.9701 | 72.33 | -0.02 (-0.03%) | 902,323 |
| 13 Mar 2012 | USD | 71.0149 | 72.0697 | 70.6866 | 71.99 | 72.3499 | +0.428 (+0.60%) | 1,077,872 |
| 12 Mar 2012 | USD | 71.1443 | 72.0199 | 71.0348 | 71.5622 | 71.92 | +0.527 (+0.74%) | 1,165,103 |
| 9 Mar 2012 | USD | 71.8706 | 72.0697 | 71.005 | 71.0348 | 71.39 | -0.557 (-0.78%) | 847,606 |
| 8 Mar 2012 | USD | 72.1493 | 72.5174 | 71.5124 | 71.592 | 71.95 | -0.328 (-0.46%) | 861,952 |
| 7 Mar 2012 | USD | 71.7512 | 72.1294 | 71.4925 | 71.9204 | 72.28 | +0.239 (+0.33%) | 850,027 |
| 6 Mar 2012 | USD | 72.1692 | 72.6766 | 71.592 | 71.6816 | 72.04 | -0.876 (-1.21%) | 1,140,037 |
| 5 Mar 2012 | USD | 72.2886 | 72.8517 | 71.6418 | 72.5572 | 72.92 | +0.448 (+0.62%) | 911,392 |
| 2 Mar 2012 | USD | 72.9751 | 73.0846 | 71.8607 | 72.1095 | 72.47 | -0.796 (-1.09%) | 862,650 |
| 1 Mar 2012 | USD | 72.2786 | 72.9254 | 71.8507 | 72.9055 | 73.27 | +0.766 (+1.06%) | 1,524,779 |
| 29 Feb 2012 | USD | 72.1393 | 73.3632 | 71.1741 | 72.1393 | 72.5 | +1.572 (+2.23%) | 2,570,819 |
| 28 Feb 2012 | USD | 70.6667 | 70.7562 | 70.209 | 70.5672 | 70.92 | +0.06 (+0.08%) | 1,093,109 |
| 27 Feb 2012 | USD | 69.3134 | 70.597 | 68.9751 | 70.5075 | 70.86 | +0.07 (+0.10%) | 1,016,925 |
| 24 Feb 2012 | USD | 70.6468 | 71.2438 | 69.8408 | 70.4378 | 70.79 | -0.11 (-0.16%) | 751,720 |
| 23 Feb 2012 | USD | 68.9154 | 70.8557 | 68.6965 | 70.5473 | 70.9 | +2.01 (+2.93%) | 1,561,283 |
| 22 Feb 2012 | USD | 69.1542 | 69.6716 | 68.5373 | 68.5373 | 68.88 | -0.697 (-1.01%) | 1,117,896 |
| 21 Feb 2012 | USD | 69.6318 | 69.7612 | 68.9453 | 69.2338 | 69.58 | -0.348 (-0.50%) | 850,752 |
| 20 Feb 2012 | USD | 69.5821 | 69.5821 | 69.5821 | 69.5821 | 69.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 69.7015 | 70.5473 | 68.4478 | 69.5821 | 69.93 | +0.229 (+0.33%) | 1,479,716 |
| 16 Feb 2012 | USD | 69.1542 | 70.0746 | 69.1542 | 69.3532 | 69.7 | +0.507 (+0.74%) | 1,181,743 |
