| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 69.4229 | 69.6915 | 67.7413 | 68.8458 | 69.19 | -0.438 (-0.63%) | 719,853 |
| 14 Feb 2012 | USD | 69.1542 | 69.4925 | 68.8861 | 69.2836 | 69.63 | +0.08 (+0.12%) | 778,031 |
| 13 Feb 2012 | USD | 68.9055 | 69.4876 | 68.4577 | 69.204 | 69.55 | +0.786 (+1.15%) | 1,275,546 |
| 10 Feb 2012 | USD | 68.5274 | 69.0448 | 68.3781 | 68.4179 | 68.76 | -0.358 (-0.52%) | 1,336,732 |
| 9 Feb 2012 | USD | 69.9801 | 70.0299 | 68.7562 | 68.7761 | 69.12 | -1.075 (-1.54%) | 1,690,482 |
| 8 Feb 2012 | USD | 69.99 | 70.1592 | 69.2239 | 69.8507 | 70.2 | -0.587 (-0.83%) | 1,779,773 |
| 7 Feb 2012 | USD | 70.4876 | 70.6667 | 70.1294 | 70.4378 | 70.79 | -0.438 (-0.62%) | 982,848 |
| 6 Feb 2012 | USD | 71.1244 | 71.393 | 70.7264 | 70.8756 | 71.23 | -0.269 (-0.38%) | 787,906 |
| 3 Feb 2012 | USD | 71.6716 | 71.9303 | 70.2388 | 71.1443 | 71.5 | +0.129 (+0.18%) | 1,194,182 |
| 2 Feb 2012 | USD | 71.791 | 72.0299 | 70.5771 | 71.0149 | 71.37 | -0.587 (-0.82%) | 884,918 |
| 1 Feb 2012 | USD | 70.9552 | 71.6617 | 70.6468 | 71.602 | 71.96 | +1.095 (+1.55%) | 1,245,900 |
| 31 Jan 2012 | USD | 69.3532 | 70.607 | 69.1841 | 70.5075 | 70.86 | +1.254 (+1.81%) | 1,270,311 |
| 30 Jan 2012 | USD | 69.4627 | 69.602 | 68.8358 | 69.2537 | 69.6 | -0.418 (-0.60%) | 652,361 |
| 27 Jan 2012 | USD | 69.4129 | 69.9303 | 68.806 | 69.6716 | 70.02 | +0.428 (+0.62%) | 779,433 |
| 26 Jan 2012 | USD | 68.9154 | 69.5224 | 68.7065 | 69.2438 | 69.59 | +0.746 (+1.09%) | 840,167 |
| 25 Jan 2012 | USD | 67.2537 | 68.7463 | 67.204 | 68.4975 | 68.84 | +1.184 (+1.76%) | 809,237 |
| 24 Jan 2012 | USD | 67.6418 | 67.8706 | 67.2537 | 67.3134 | 67.65 | -0.746 (-1.10%) | 973,570 |
| 23 Jan 2012 | USD | 67.9403 | 68.1592 | 67.5821 | 68.0597 | 68.4 | +0.318 (+0.47%) | 831,929 |
| 20 Jan 2012 | USD | 67.1343 | 67.7413 | 66.9254 | 67.7413 | 68.08 | +0.537 (+0.80%) | 1,002,153 |
| 19 Jan 2012 | USD | 66.6667 | 67.4527 | 66.4378 | 67.204 | 67.54 | +0.219 (+0.33%) | 916,453 |
| 18 Jan 2012 | USD | 66.8657 | 67.3657 | 66.7264 | 66.9851 | 67.32 | +0.318 (+0.48%) | 1,042,846 |
| 17 Jan 2012 | USD | 66.8557 | 67.005 | 66.3881 | 66.6667 | 67 | +0.468 (+0.71%) | 770,995 |
| 16 Jan 2012 | USD | 66.199 | 66.199 | 66.199 | 66.199 | 66.53 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 66.408 | 66.7662 | 65.8905 | 66.199 | 66.53 | -0.279 (-0.42%) | 653,226 |
| 12 Jan 2012 | USD | 66.209 | 66.796 | 65.9801 | 66.4776 | 66.81 | -0.348 (-0.52%) | 1,232,819 |
| 11 Jan 2012 | USD | 66.5373 | 66.9055 | 66.209 | 66.8259 | 67.16 | +0.259 (+0.39%) | 758,983 |
| 10 Jan 2012 | USD | 66.5473 | 66.6667 | 65.9502 | 66.5672 | 66.9 | +0.239 (+0.36%) | 858,428 |
| 9 Jan 2012 | USD | 66.4975 | 66.5174 | 65.8806 | 66.3284 | 66.66 | -0.06 (-0.09%) | 804,224 |
| 6 Jan 2012 | USD | 65.9303 | 66.813 | 65.6418 | 66.3881 | 66.72 | +0.627 (+0.95%) | 1,155,396 |
| 5 Jan 2012 | USD | 65.1542 | 65.801 | 64.6766 | 65.7612 | 66.09 | +0.557 (+0.85%) | 1,265,542 |
