| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 65.6816 | 66.0995 | 64.8955 | 65.204 | 65.53 | -0.816 (-1.24%) | 1,044,795 |
| 3 Jan 2012 | USD | 67.4925 | 67.6716 | 65.5522 | 66.0199 | 66.35 | -0.318 (-0.48%) | 866,150 |
| 2 Jan 2012 | USD | 66.3383 | 66.3383 | 66.3383 | 66.3383 | 66.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 67.0846 | 67.1045 | 66.3284 | 66.3383 | 66.67 | -0.468 (-0.70%) | 512,059 |
| 29 Dec 2011 | USD | 66.7363 | 67.4925 | 66.607 | 66.806 | 67.14 | +0.139 (+0.21%) | 574,198 |
| 28 Dec 2011 | USD | 66.6567 | 67.005 | 66.4279 | 66.6667 | 67 | -0.119 (-0.18%) | 814,618 |
| 27 Dec 2011 | USD | 66.1692 | 67.0746 | 65.7413 | 66.7861 | 67.12 | +0.726 (+1.10%) | 492,908 |
| 26 Dec 2011 | USD | 66.0597 | 66.0597 | 66.0597 | 66.0597 | 66.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 66.1891 | 66.1891 | 65.3333 | 66.0597 | 66.39 | +0.259 (+0.39%) | 470,784 |
| 22 Dec 2011 | USD | 66.199 | 66.2886 | 65.6816 | 65.801 | 66.13 | +0.169 (+0.26%) | 1,159,920 |
| 21 Dec 2011 | USD | 66.7761 | 67.0945 | 65.5821 | 65.6318 | 65.96 | -1.144 (-1.71%) | 1,599,347 |
| 20 Dec 2011 | USD | 65.8706 | 66.7761 | 65.5124 | 66.7761 | 67.11 | +1.642 (+2.52%) | 1,052,851 |
| 19 Dec 2011 | USD | 65.1841 | 65.8209 | 64.7761 | 65.1343 | 65.46 | -0.11 (-0.17%) | 876,865 |
| 16 Dec 2011 | USD | 64.1891 | 65.3532 | 64.0199 | 65.2438 | 65.57 | +1.343 (+2.10%) | 1,814,205 |
| 15 Dec 2011 | USD | 63.7512 | 64.5572 | 63.4726 | 63.9005 | 64.22 | +0.597 (+0.94%) | 971,710 |
| 14 Dec 2011 | USD | 62.1393 | 63.3333 | 62.1194 | 63.3035 | 63.62 | +0.05 (+0.08%) | 1,512,995 |
| 13 Dec 2011 | USD | 62.7065 | 63.8109 | 62.7065 | 63.2537 | 63.57 | -0.796 (-1.24%) | 1,351,538 |
| 12 Dec 2011 | USD | 63.8408 | 64.1891 | 63.1443 | 64.0498 | 64.37 | -0.497 (-0.77%) | 856,333 |
| 9 Dec 2011 | USD | 64.1294 | 64.8557 | 63.6617 | 64.5473 | 64.87 | +0.517 (+0.81%) | 998,171 |
| 8 Dec 2011 | USD | 64.7264 | 64.8358 | 63.6617 | 64.0299 | 64.35 | -1.124 (-1.73%) | 1,092,882 |
| 7 Dec 2011 | USD | 64.408 | 65.2438 | 64.0299 | 65.1542 | 65.48 | +0.557 (+0.86%) | 795,302 |
| 6 Dec 2011 | USD | 64.3781 | 64.6766 | 63.9005 | 64.597 | 64.92 | +0.189 (+0.29%) | 636,939 |
| 5 Dec 2011 | USD | 63.8109 | 64.5672 | 63.3035 | 64.408 | 64.73 | +1.483 (+2.36%) | 935,599 |
| 2 Dec 2011 | USD | 62.7662 | 63.7015 | 62.5572 | 62.9254 | 63.24 | +0.438 (+0.70%) | 1,007,619 |
| 1 Dec 2011 | USD | 63.3333 | 63.403 | 62.2687 | 62.4876 | 62.8 | -0.697 (-1.10%) | 1,116,525 |
| 30 Nov 2011 | USD | 64.9552 | 65.1741 | 62.7363 | 63.1841 | 63.5 | +0.358 (+0.57%) | 5,303,050 |
| 29 Nov 2011 | USD | 63.3134 | 63.6517 | 62.4876 | 62.8259 | 63.14 | -0.199 (-0.32%) | 1,250,674 |
| 28 Nov 2011 | USD | 63.7015 | 63.7015 | 62.4179 | 63.0249 | 63.34 | +1.115 (+1.80%) | 1,516,528 |
| 25 Nov 2011 | USD | 61.2239 | 62.7363 | 61.0448 | 61.9104 | 62.22 | +0.776 (+1.27%) | 420,512 |
| 24 Nov 2011 | USD | 61.1343 | 61.1343 | 61.1343 | 61.1343 | 61.44 | 0.0 (0.0%) | 0 |
