| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 62.2985 | 62.3891 | 61.0547 | 61.1343 | 61.44 | -1.622 (-2.58%) | 913,046 |
| 22 Nov 2011 | USD | 63.0249 | 63.6219 | 62.5423 | 62.7562 | 63.07 | +0.04 (+0.06%) | 1,762,785 |
| 21 Nov 2011 | USD | 63.3831 | 63.5025 | 62.4378 | 62.7164 | 63.03 | -1.811 (-2.81%) | 1,227,336 |
| 18 Nov 2011 | USD | 64.7363 | 64.7861 | 63.8507 | 64.5274 | 64.85 | +0.597 (+0.93%) | 1,818,514 |
| 17 Nov 2011 | USD | 63.8706 | 64.7662 | 63.4726 | 63.9303 | 64.25 | +0.07 (+0.11%) | 2,360,413 |
| 16 Nov 2011 | USD | 64.6866 | 64.8955 | 63.8308 | 63.8607 | 64.18 | +0.179 (+0.28%) | 1,843,854 |
| 15 Nov 2011 | USD | 62.2488 | 64.1493 | 62.1493 | 63.6816 | 64 | +1.214 (+1.94%) | 726,233 |
| 14 Nov 2011 | USD | 63.7711 | 64.6766 | 62.3881 | 62.4677 | 62.78 | -1.423 (-2.23%) | 926,617 |
| 11 Nov 2011 | USD | 62.9453 | 64 | 62.5473 | 63.8905 | 64.21 | +1.413 (+2.26%) | 462,035 |
| 10 Nov 2011 | USD | 62.8259 | 63.0846 | 61.8507 | 62.4776 | 62.79 | +0.458 (+0.74%) | 743,689 |
| 9 Nov 2011 | USD | 62.7164 | 63.9015 | 61.8706 | 62.0199 | 62.33 | -2.209 (-3.44%) | 953,750 |
| 8 Nov 2011 | USD | 63.8607 | 64.408 | 62.8557 | 64.2289 | 64.55 | +0.697 (+1.10%) | 942,410 |
| 7 Nov 2011 | USD | 63.3333 | 63.7015 | 62.4876 | 63.5323 | 63.85 | +0.239 (+0.38%) | 516,891 |
| 4 Nov 2011 | USD | 62.0597 | 63.3234 | 61.7313 | 63.2935 | 63.61 | +0.955 (+1.53%) | 868,997 |
| 3 Nov 2011 | USD | 63.1045 | 63.1045 | 61.0647 | 62.3383 | 62.65 | +0.189 (+0.30%) | 1,196,301 |
| 2 Nov 2011 | USD | 62.1095 | 62.9403 | 61.4726 | 62.1493 | 62.46 | +0.935 (+1.53%) | 1,918,034 |
| 1 Nov 2011 | USD | 60.5771 | 62.0348 | 60.4527 | 61.2139 | 61.52 | -0.806 (-1.30%) | 1,762,340 |
| 31 Oct 2011 | USD | 62.3582 | 63.2239 | 61.2836 | 62.0199 | 62.33 | -0.139 (-0.22%) | 1,645,925 |
| 28 Oct 2011 | USD | 62.0697 | 63.0149 | 61.4527 | 62.1592 | 62.47 | -0.557 (-0.89%) | 1,185,278 |
| 27 Oct 2011 | USD | 64.6866 | 64.6866 | 60.6866 | 62.7164 | 63.03 | +2.219 (+3.67%) | 2,089,518 |
| 26 Oct 2011 | USD | 61.9005 | 62.5871 | 59.9005 | 60.4975 | 60.8 | -0.995 (-1.62%) | 1,987,667 |
| 25 Oct 2011 | USD | 63.0348 | 63.0348 | 61.403 | 61.4925 | 61.8 | -1.632 (-2.59%) | 1,092,838 |
| 24 Oct 2011 | USD | 60.6965 | 63.2736 | 60.3483 | 63.1244 | 63.44 | +2.647 (+4.38%) | 1,398,622 |
| 21 Oct 2011 | USD | 59.8408 | 60.5473 | 59.3731 | 60.4776 | 60.78 | +1.353 (+2.29%) | 1,067,839 |
| 20 Oct 2011 | USD | 58.5174 | 59.2537 | 58.0398 | 59.1244 | 59.42 | +0.607 (+1.04%) | 1,030,115 |
| 19 Oct 2011 | USD | 58.4876 | 59.005 | 58.1791 | 58.5174 | 58.81 | -0.11 (-0.19%) | 1,418,128 |
| 18 Oct 2011 | USD | 56.3383 | 58.9254 | 56.3383 | 58.6269 | 58.92 | +2.468 (+4.39%) | 1,185,568 |
| 17 Oct 2011 | USD | 56.6468 | 56.6468 | 55.9104 | 56.1592 | 56.44 | -0.697 (-1.23%) | 1,163,221 |
| 14 Oct 2011 | USD | 56.2886 | 56.9552 | 56.0199 | 56.8557 | 57.14 | +1.045 (+1.87%) | 1,237,420 |
| 13 Oct 2011 | USD | 56.3085 | 56.3228 | 55.0647 | 55.8109 | 56.09 | -0.587 (-1.04%) | 1,224,092 |
