| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 55.7512 | 57.2139 | 55.4726 | 56.398 | 56.68 | +1.144 (+2.07%) | 1,026,471 |
| 11 Oct 2011 | USD | 57.5622 | 57.5622 | 55.194 | 55.2537 | 55.53 | -2.776 (-4.78%) | 1,581,811 |
| 10 Oct 2011 | USD | 55.5522 | 58.1095 | 55.4328 | 58.0299 | 58.32 | +3.284 (+6.00%) | 1,134,901 |
| 7 Oct 2011 | USD | 56.7164 | 56.791 | 54.6965 | 54.7463 | 55.02 | -1.692 (-3.00%) | 1,166,269 |
| 6 Oct 2011 | USD | 54.5473 | 56.5572 | 54.2886 | 56.4378 | 56.72 | +1.572 (+2.87%) | 1,169,063 |
| 5 Oct 2011 | USD | 55.2637 | 55.2637 | 52.4677 | 54.8657 | 55.14 | -0.497 (-0.90%) | 1,561,912 |
| 4 Oct 2011 | USD | 52.4776 | 55.403 | 51.4925 | 55.3632 | 55.64 | +2.06 (+3.86%) | 2,117,684 |
| 3 Oct 2011 | USD | 54.6368 | 55.3234 | 52.9453 | 53.3035 | 53.57 | -1.582 (-2.88%) | 1,774,777 |
| 30 Sep 2011 | USD | 54.1891 | 55.4331 | 53.9104 | 54.8856 | 55.16 | -0.04 (-0.07%) | 1,865,154 |
| 29 Sep 2011 | USD | 54.6468 | 54.9552 | 53.801 | 54.9254 | 55.2 | +1.085 (+2.01%) | 1,042,437 |
| 28 Sep 2011 | USD | 55.5622 | 55.791 | 53.7512 | 53.8408 | 54.11 | -1.383 (-2.50%) | 1,121,849 |
| 27 Sep 2011 | USD | 55.9602 | 56.398 | 54.8856 | 55.2239 | 55.5 | +0.289 (+0.53%) | 1,111,934 |
| 26 Sep 2011 | USD | 53.6816 | 54.995 | 52.8458 | 54.9353 | 55.21 | +1.721 (+3.23%) | 1,254,660 |
| 23 Sep 2011 | USD | 52.4876 | 53.2537 | 52.0398 | 53.2139 | 53.48 | +0.776 (+1.48%) | 1,071,882 |
| 22 Sep 2011 | USD | 52.5373 | 53.3532 | 51.4925 | 52.4378 | 52.7 | -0.876 (-1.64%) | 1,533,223 |
| 21 Sep 2011 | USD | 55.4527 | 55.5622 | 53.2637 | 53.3134 | 53.58 | -2.04 (-3.69%) | 1,332,156 |
| 20 Sep 2011 | USD | 55.5224 | 55.99 | 55.0448 | 55.3532 | 55.63 | -0.219 (-0.39%) | 1,533,400 |
| 19 Sep 2011 | USD | 55.9701 | 56.2684 | 55.5025 | 55.5721 | 55.85 | -1.343 (-2.36%) | 1,389,780 |
| 16 Sep 2011 | USD | 56.209 | 56.9453 | 55.8905 | 56.9154 | 57.2 | +0.348 (+0.62%) | 1,763,744 |
| 15 Sep 2011 | USD | 56.7264 | 56.9154 | 56.2189 | 56.5672 | 56.85 | +0.139 (+0.25%) | 1,281,679 |
| 14 Sep 2011 | USD | 56.8756 | 56.8756 | 55.9502 | 56.4279 | 56.71 | 0.0 (0.0%) | 1,495,148 |
| 13 Sep 2011 | USD | 55.8308 | 56.607 | 55.5323 | 56.4279 | 56.71 | -0.249 (-0.44%) | 1,348,664 |
| 12 Sep 2011 | USD | 56.4776 | 57.1343 | 55.592 | 56.6766 | 56.96 | -0.239 (-0.42%) | 1,422,536 |
| 9 Sep 2011 | USD | 58.2985 | 58.9552 | 56.5771 | 56.9154 | 57.2 | -2.209 (-3.74%) | 1,052,877 |
| 8 Sep 2011 | USD | 59.0647 | 59.8408 | 58.7731 | 59.1244 | 59.42 | -0.259 (-0.44%) | 1,243,955 |
| 7 Sep 2011 | USD | 57.9403 | 59.4328 | 57.1343 | 59.3831 | 59.68 | +2.348 (+4.12%) | 898,709 |
| 6 Sep 2011 | USD | 56.2587 | 57.6219 | 56 | 57.0348 | 57.32 | -0.527 (-0.92%) | 883,161 |
| 5 Sep 2011 | USD | 57.5622 | 57.5622 | 57.5622 | 57.5622 | 57.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 57.7114 | 58.6368 | 57.5025 | 57.5622 | 57.85 | -1.363 (-2.31%) | 1,332,591 |
| 1 Sep 2011 | USD | 59.6418 | 59.801 | 58.3284 | 58.9254 | 59.22 | -0.527 (-0.89%) | 1,521,006 |
