| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 59.9303 | 59.9303 | 59.1244 | 59.4527 | 59.75 | -0.159 (-0.27%) | 2,160,365 |
| 30 Aug 2011 | USD | 58.6567 | 59.9303 | 57.9104 | 59.6119 | 59.91 | +0.895 (+1.53%) | 1,288,443 |
| 29 Aug 2011 | USD | 57.6517 | 58.7761 | 57.5622 | 58.7164 | 59.01 | +1.602 (+2.80%) | 839,720 |
| 26 Aug 2011 | USD | 56.01 | 57.2786 | 55.3731 | 57.1144 | 57.4 | +0.786 (+1.40%) | 1,351,653 |
| 25 Aug 2011 | USD | 57.592 | 58.1891 | 55.7811 | 56.3284 | 56.61 | -0.945 (-1.65%) | 984,476 |
| 24 Aug 2011 | USD | 56.4975 | 57.3731 | 55.8906 | 57.2736 | 57.56 | +0.607 (+1.07%) | 1,079,819 |
| 23 Aug 2011 | USD | 54.7264 | 56.6866 | 54.1791 | 56.6667 | 56.95 | +2.458 (+4.53%) | 1,216,424 |
| 22 Aug 2011 | USD | 54.9751 | 55.1244 | 53.4428 | 54.209 | 54.48 | +0.299 (+0.55%) | 912,408 |
| 19 Aug 2011 | USD | 54.6667 | 56.0995 | 53.7612 | 53.9104 | 54.18 | -1.224 (-2.22%) | 1,464,822 |
| 18 Aug 2011 | USD | 56 | 56.3831 | 54.5373 | 55.1343 | 55.41 | -2.169 (-3.79%) | 1,717,150 |
| 17 Aug 2011 | USD | 58.209 | 58.7861 | 56.6567 | 57.3035 | 57.59 | -0.567 (-0.98%) | 1,668,986 |
| 16 Aug 2011 | USD | 57.8308 | 58.4279 | 57.5224 | 57.8706 | 58.16 | -0.637 (-1.09%) | 1,597,749 |
| 15 Aug 2011 | USD | 56.6468 | 58.6269 | 56.5771 | 58.5075 | 58.8 | +2.448 (+4.37%) | 1,207,509 |
| 12 Aug 2011 | USD | 57.204 | 57.6617 | 55.8905 | 56.0597 | 56.34 | -0.438 (-0.77%) | 1,090,078 |
| 11 Aug 2011 | USD | 54.199 | 57.4527 | 53.4826 | 56.4975 | 56.78 | +2.577 (+4.78%) | 1,931,706 |
| 10 Aug 2011 | USD | 53.9303 | 56.2687 | 53.7711 | 53.9204 | 54.19 | -1.323 (-2.40%) | 1,402,993 |
| 9 Aug 2011 | USD | 50.9751 | 55.2935 | 50.9353 | 55.2438 | 55.52 | +4.866 (+9.66%) | 2,786,829 |
| 8 Aug 2011 | USD | 52.8657 | 53.2537 | 50.3781 | 50.3781 | 50.63 | -3.771 (-6.96%) | 1,845,715 |
| 5 Aug 2011 | USD | 56.3781 | 56.5672 | 53.3532 | 54.1493 | 54.42 | -1.98 (-3.53%) | 1,488,563 |
| 4 Aug 2011 | USD | 57.806 | 57.8209 | 55.9502 | 56.1294 | 56.41 | -1.891 (-3.26%) | 1,519,944 |
| 3 Aug 2011 | USD | 58.9254 | 59.0647 | 56.5373 | 58.0199 | 58.31 | -0.905 (-1.54%) | 1,325,862 |
| 2 Aug 2011 | USD | 59.99 | 60.2886 | 58.9254 | 58.9254 | 59.22 | -1.353 (-2.24%) | 907,624 |
| 1 Aug 2011 | USD | 61.194 | 61.7015 | 59.8706 | 60.2786 | 60.58 | -0.627 (-1.03%) | 957,086 |
| 29 Jul 2011 | USD | 60.2985 | 60.9751 | 59.7015 | 60.9055 | 61.21 | +0.01 (+0.02%) | 634,949 |
| 28 Jul 2011 | USD | 60.8159 | 62.3383 | 59.4925 | 60.8955 | 61.2 | -0.1 (-0.16%) | 1,076,016 |
| 27 Jul 2011 | USD | 62.4279 | 62.5871 | 60.9851 | 60.995 | 61.3 | -1.861 (-2.96%) | 813,735 |
| 26 Jul 2011 | USD | 62.3383 | 63.2139 | 62.3383 | 62.8557 | 63.17 | +0.279 (+0.45%) | 995,065 |
| 25 Jul 2011 | USD | 62.4677 | 62.8856 | 62.0199 | 62.5771 | 62.89 | -0.597 (-0.95%) | 491,304 |
| 22 Jul 2011 | USD | 62.6667 | 63.2338 | 62.4677 | 63.1741 | 63.49 | +0.716 (+1.15%) | 496,042 |
| 21 Jul 2011 | USD | 63.1244 | 63.3632 | 62.2587 | 62.4577 | 62.77 | -0.338 (-0.54%) | 761,109 |
