| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 62.9254 | 63.8408 | 62.8259 | 63.2139 | 63.53 | +0.288 (+0.46%) | 1,489,627 |
| 7 Jun 2011 | USD | 61.801 | 63.2239 | 61.6816 | 62.9254 | 63.24 | +1.264 (+2.05%) | 1,425,395 |
| 6 Jun 2011 | USD | 61.602 | 62.1891 | 61.5821 | 61.6617 | 61.97 | +0.179 (+0.29%) | 1,165,719 |
| 3 Jun 2011 | USD | 60.7264 | 62.1891 | 60.6965 | 61.4826 | 61.79 | +0.289 (+0.47%) | 1,005,898 |
| 2 Jun 2011 | USD | 61.194 | 61.6418 | 61.0746 | 61.194 | 61.5 | +0.219 (+0.36%) | 1,137,843 |
| 1 Jun 2011 | USD | 61.6816 | 62.0498 | 60.8955 | 60.9751 | 61.28 | -1.085 (-1.75%) | 1,093,992 |
| 31 May 2011 | USD | 61.7711 | 62.2388 | 61.4428 | 62.0597 | 62.37 | +0.507 (+0.82%) | 1,015,327 |
| 30 May 2011 | USD | 61.5522 | 61.5522 | 61.5522 | 61.5522 | 61.86 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 61.2836 | 61.5622 | 60.8458 | 61.5522 | 61.86 | +0.448 (+0.73%) | 587,511 |
| 26 May 2011 | USD | 60.9652 | 61.3483 | 60.5871 | 61.1045 | 61.41 | +0.1 (+0.16%) | 1,290,862 |
| 25 May 2011 | USD | 60.8856 | 61.2736 | 60.5473 | 61.005 | 61.31 | -0.03 (-0.05%) | 693,993 |
| 24 May 2011 | USD | 60.408 | 61.2239 | 60.408 | 61.0348 | 61.34 | +0.726 (+1.20%) | 677,835 |
| 23 May 2011 | USD | 60.3085 | 60.6965 | 60.0398 | 60.3085 | 60.61 | -0.388 (-0.64%) | 630,080 |
| 20 May 2011 | USD | 61.3333 | 61.5522 | 60.607 | 60.6965 | 61 | -0.856 (-1.39%) | 768,727 |
| 19 May 2011 | USD | 61.4229 | 62.5672 | 61.2139 | 61.5522 | 61.86 | +0.279 (+0.45%) | 867,684 |
| 18 May 2011 | USD | 60.4478 | 61.403 | 60.3383 | 61.2736 | 61.58 | +0.876 (+1.45%) | 1,054,138 |
| 17 May 2011 | USD | 59.9005 | 60.4179 | 59.6915 | 60.398 | 60.7 | +0.398 (+0.66%) | 883,448 |
| 16 May 2011 | USD | 59.5721 | 60.3184 | 59.3134 | 60 | 60.3 | +0.438 (+0.74%) | 792,669 |
| 13 May 2011 | USD | 60.2985 | 60.2985 | 59.5323 | 59.5622 | 59.86 | -0.677 (-1.12%) | 658,753 |
| 12 May 2011 | USD | 59.7313 | 60.3284 | 59.4328 | 60.2388 | 60.54 | +0.308 (+0.51%) | 847,589 |
| 11 May 2011 | USD | 60.6965 | 60.7662 | 59.8905 | 59.9303 | 60.23 | -1.065 (-1.75%) | 1,065,575 |
| 10 May 2011 | USD | 60.3781 | 61.1642 | 60.0896 | 60.995 | 61.3 | +0.746 (+1.24%) | 646,191 |
| 9 May 2011 | USD | 59.4826 | 60.2886 | 59.1244 | 60.2488 | 60.55 | +0.577 (+0.97%) | 731,026 |
| 6 May 2011 | USD | 60.6965 | 61.2139 | 59.4627 | 59.6716 | 59.97 | -0.537 (-0.89%) | 867,392 |
| 5 May 2011 | USD | 59.6418 | 60.3383 | 59.4328 | 60.209 | 60.51 | +0.209 (+0.35%) | 956,299 |
| 4 May 2011 | USD | 59.9403 | 60.3284 | 58.806 | 60 | 60.3 | -0.05 (-0.08%) | 943,364 |
| 3 May 2011 | USD | 60.4179 | 60.6965 | 59.4488 | 60.0498 | 60.35 | -0.497 (-0.82%) | 890,701 |
| 2 May 2011 | USD | 60.4876 | 61.0448 | 60.3781 | 60.5473 | 60.85 | +0.507 (+0.85%) | 907,116 |
| 29 Apr 2011 | USD | 59.9104 | 60.3383 | 59.3035 | 60.0398 | 60.34 | -0.02 (-0.03%) | 801,824 |
| 28 Apr 2011 | USD | 58.6766 | 60.1891 | 58.4776 | 60.0597 | 60.36 | +1.821 (+3.13%) | 1,963,245 |
