| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 59.0149 | 59.2338 | 57.9602 | 58.2388 | 58.53 | -0.607 (-1.03%) | 1,391,298 |
| 26 Apr 2011 | USD | 58.3881 | 58.9552 | 57.99 | 58.8458 | 59.14 | +0.507 (+0.87%) | 753,748 |
| 25 Apr 2011 | USD | 58.1592 | 58.5473 | 57.9701 | 58.3383 | 58.63 | -0.07 (-0.12%) | 721,722 |
| 22 Apr 2011 | USD | 58.408 | 58.408 | 58.408 | 58.408 | 58.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 58.6567 | 58.7463 | 57.8408 | 58.408 | 58.7 | -0.08 (-0.14%) | 791,988 |
| 20 Apr 2011 | USD | 58.4179 | 59.0746 | 58.0995 | 58.4876 | 58.78 | +0.239 (+0.41%) | 700,859 |
| 19 Apr 2011 | USD | 57.6517 | 58.2488 | 57.5721 | 58.2488 | 58.54 | +0.746 (+1.30%) | 547,512 |
| 18 Apr 2011 | USD | 57.6418 | 58.0199 | 57.005 | 57.5025 | 57.79 | -0.368 (-0.64%) | 730,652 |
| 15 Apr 2011 | USD | 57.6816 | 58.3085 | 57.3134 | 57.8706 | 58.16 | +0.159 (+0.28%) | 782,159 |
| 14 Apr 2011 | USD | 56.4577 | 57.7612 | 56.4577 | 57.7114 | 58 | +1.214 (+2.15%) | 906,044 |
| 13 Apr 2011 | USD | 57.0448 | 57.2537 | 56.3781 | 56.4975 | 56.78 | -0.229 (-0.40%) | 1,248,240 |
| 12 Apr 2011 | USD | 56.209 | 56.9751 | 56.1592 | 56.7264 | 57.01 | +0.269 (+0.48%) | 679,872 |
| 11 Apr 2011 | USD | 56.6468 | 57.6119 | 56.4279 | 56.4577 | 56.74 | +0.08 (+0.14%) | 972,672 |
| 8 Apr 2011 | USD | 57.4726 | 57.9104 | 56.0547 | 56.3781 | 56.66 | -1.055 (-1.84%) | 788,337 |
| 7 Apr 2011 | USD | 57.6418 | 57.9303 | 56.9353 | 57.4328 | 57.72 | -0.398 (-0.69%) | 846,892 |
| 6 Apr 2011 | USD | 58.597 | 58.6269 | 57.6845 | 57.8308 | 58.12 | -0.786 (-1.34%) | 704,772 |
| 5 Apr 2011 | USD | 58.6667 | 58.8259 | 58.2985 | 58.6169 | 58.91 | +0.328 (+0.56%) | 897,388 |
| 4 Apr 2011 | USD | 57.8507 | 58.3085 | 57.5821 | 58.2886 | 58.58 | +0.428 (+0.74%) | 732,189 |
| 1 Apr 2011 | USD | 57.801 | 58.209 | 57.4129 | 57.8607 | 58.15 | +0.01 (+0.02%) | 1,081,984 |
| 31 Mar 2011 | USD | 57.2537 | 57.9303 | 57.0746 | 57.8507 | 58.14 | +0.597 (+1.04%) | 1,172,604 |
| 30 Mar 2011 | USD | 56.6866 | 57.403 | 56.0697 | 57.2537 | 57.54 | +1.204 (+2.15%) | 1,467,061 |
| 29 Mar 2011 | USD | 55.7015 | 56.4478 | 55.6318 | 56.0498 | 56.33 | +0.259 (+0.46%) | 581,899 |
| 28 Mar 2011 | USD | 55.9204 | 56.1194 | 55.7214 | 55.791 | 56.07 | +0.04 (+0.07%) | 621,245 |
| 25 Mar 2011 | USD | 55.393 | 55.9701 | 55.0249 | 55.7512 | 56.03 | +0.587 (+1.06%) | 802,930 |
| 24 Mar 2011 | USD | 54.9652 | 55.5622 | 54.5473 | 55.1642 | 55.44 | +0.517 (+0.95%) | 748,698 |
| 23 Mar 2011 | USD | 55.3134 | 55.5821 | 54.3782 | 54.6468 | 54.92 | -0.627 (-1.13%) | 796,000 |
| 22 Mar 2011 | USD | 55.791 | 55.9701 | 55.2438 | 55.2736 | 55.55 | -0.308 (-0.56%) | 554,664 |
| 21 Mar 2011 | USD | 55.6318 | 56.0498 | 55.4925 | 55.5821 | 55.86 | +0.408 (+0.74%) | 694,952 |
| 18 Mar 2011 | USD | 55.5522 | 55.5522 | 54.995 | 55.1741 | 55.45 | -0.04 (-0.07%) | 832,870 |
| 17 Mar 2011 | USD | 56.4876 | 56.6269 | 54.8955 | 55.2139 | 55.49 | -0.766 (-1.37%) | 947,927 |
