| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 55.3532 | 56.4179 | 54.9154 | 55.9801 | 56.26 | +0.448 (+0.81%) | 1,271,083 |
| 15 Mar 2011 | USD | 54.6866 | 56.01 | 54.0597 | 55.5323 | 55.81 | +0.199 (+0.36%) | 824,666 |
| 14 Mar 2011 | USD | 55.5124 | 55.6617 | 55.1841 | 55.3333 | 55.61 | -0.448 (-0.80%) | 743,378 |
| 11 Mar 2011 | USD | 55.6119 | 55.9602 | 55.3234 | 55.7811 | 56.06 | -0.259 (-0.46%) | 786,630 |
| 10 Mar 2011 | USD | 56.8259 | 56.8259 | 55.6219 | 56.0398 | 56.32 | -0.527 (-0.93%) | 788,524 |
| 9 Mar 2011 | USD | 57.1045 | 57.194 | 56.4677 | 56.5672 | 56.85 | -0.358 (-0.63%) | 485,451 |
| 8 Mar 2011 | USD | 56.9254 | 57.4427 | 56.7164 | 56.9254 | 57.21 | +0.119 (+0.21%) | 703,536 |
| 7 Mar 2011 | USD | 57.1542 | 57.403 | 56.5274 | 56.806 | 57.09 | +0.06 (+0.11%) | 820,633 |
| 4 Mar 2011 | USD | 57.791 | 58.209 | 56.6567 | 56.7463 | 57.03 | -1.045 (-1.81%) | 913,164 |
| 3 Mar 2011 | USD | 57.8706 | 58.7065 | 57.3483 | 57.791 | 58.08 | +0.756 (+1.33%) | 1,286,288 |
| 2 Mar 2011 | USD | 58.0896 | 58.607 | 56.995 | 57.0348 | 57.32 | -1.055 (-1.82%) | 1,159,377 |
| 1 Mar 2011 | USD | 58.2687 | 59.0448 | 57.8209 | 58.0896 | 58.38 | -0.438 (-0.75%) | 1,322,392 |
| 28 Feb 2011 | USD | 57.6716 | 58.5373 | 57.4627 | 58.5274 | 58.82 | +0.836 (+1.45%) | 1,299,608 |
| 25 Feb 2011 | USD | 56.4478 | 57.7015 | 56.1791 | 57.6915 | 57.98 | +1.741 (+3.11%) | 850,594 |
| 24 Feb 2011 | USD | 56.0597 | 56.4577 | 55.6617 | 55.9502 | 56.23 | +0.139 (+0.25%) | 1,042,144 |
| 23 Feb 2011 | USD | 56.5373 | 57.0945 | 55.7114 | 55.8109 | 56.09 | -0.796 (-1.41%) | 989,817 |
| 22 Feb 2011 | USD | 56.7164 | 57.6119 | 56.2488 | 56.607 | 56.89 | -0.627 (-1.10%) | 767,651 |
| 21 Feb 2011 | USD | 57.2338 | 57.2338 | 57.2338 | 57.2338 | 57.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 57.9801 | 58.209 | 56.4179 | 57.2338 | 57.52 | +1.492 (+2.68%) | 1,980,192 |
| 17 Feb 2011 | USD | 55.8109 | 56.1891 | 55.4428 | 55.7413 | 56.02 | +0.219 (+0.39%) | 1,995,289 |
| 16 Feb 2011 | USD | 55.9154 | 56.4378 | 55.2836 | 55.5224 | 55.8 | +0.02 (+0.04%) | 1,083,211 |
| 15 Feb 2011 | USD | 56.4577 | 56.8756 | 55.2935 | 55.5025 | 55.78 | -1.164 (-2.05%) | 1,379,952 |
| 14 Feb 2011 | USD | 56.8657 | 56.9652 | 56.3184 | 56.6667 | 56.95 | -0.199 (-0.35%) | 1,015,846 |
| 11 Feb 2011 | USD | 55.5522 | 58.0398 | 55.5522 | 56.8657 | 57.15 | +1.821 (+3.31%) | 2,089,785 |
| 10 Feb 2011 | USD | 54.1493 | 55.1443 | 54.1493 | 55.0448 | 55.32 | +0.458 (+0.84%) | 1,363,145 |
| 9 Feb 2011 | USD | 54.5473 | 54.7164 | 53.1045 | 54.5871 | 54.86 | +0.368 (+0.68%) | 1,444,455 |
| 8 Feb 2011 | USD | 54.5473 | 54.8159 | 54.199 | 54.2189 | 54.49 | -0.468 (-0.86%) | 985,651 |
| 7 Feb 2011 | USD | 54.2786 | 55.194 | 53.8806 | 54.6866 | 54.96 | +0.527 (+0.97%) | 757,615 |
| 4 Feb 2011 | USD | 55.0348 | 55.0547 | 54.1592 | 54.1592 | 54.43 | -0.617 (-1.13%) | 1,118,383 |
| 3 Feb 2011 | USD | 54.398 | 54.9751 | 54.3184 | 54.7761 | 55.05 | +0.119 (+0.22%) | 1,016,444 |
