| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 54.1095 | 55.0647 | 54.0995 | 54.6567 | 54.93 | +0.517 (+0.96%) | 1,421,450 |
| 1 Feb 2011 | USD | 55.4129 | 55.4627 | 53.5522 | 54.1393 | 54.41 | +0.01 (+0.02%) | 2,045,344 |
| 31 Jan 2011 | USD | 53.801 | 54.2786 | 53.5622 | 54.1294 | 54.4 | +0.637 (+1.19%) | 1,218,663 |
| 28 Jan 2011 | USD | 54.0896 | 54.6866 | 53.4229 | 53.4925 | 53.76 | -0.04 (-0.07%) | 1,546,994 |
| 27 Jan 2011 | USD | 53.204 | 53.801 | 53.0448 | 53.5323 | 53.8 | +0.587 (+1.11%) | 1,853,454 |
| 26 Jan 2011 | USD | 53.7214 | 54.0697 | 52.7264 | 52.9453 | 53.21 | -0.846 (-1.57%) | 1,142,246 |
| 25 Jan 2011 | USD | 52.209 | 53.8209 | 51.8905 | 53.791 | 54.06 | +1.681 (+3.23%) | 1,146,407 |
| 24 Jan 2011 | USD | 51.6418 | 52.4179 | 51.2736 | 52.1095 | 52.37 | +0.607 (+1.18%) | 1,015,355 |
| 21 Jan 2011 | USD | 51.8408 | 51.9104 | 51.194 | 51.5025 | 51.76 | +0.149 (+0.29%) | 1,104,198 |
| 20 Jan 2011 | USD | 52.2189 | 52.3184 | 50.9652 | 51.3532 | 51.61 | -1.184 (-2.25%) | 2,351,657 |
| 19 Jan 2011 | USD | 53.5622 | 53.7214 | 52.5174 | 52.5373 | 52.8 | -1.075 (-2.00%) | 1,190,447 |
| 18 Jan 2011 | USD | 53.5174 | 53.7114 | 52.5572 | 53.6119 | 53.88 | +0.089 (+0.17%) | 1,103,302 |
| 17 Jan 2011 | USD | 53.5224 | 53.5224 | 53.5224 | 53.5224 | 53.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 53.6318 | 53.7114 | 53.0448 | 53.5224 | 53.79 | +0.09 (+0.17%) | 1,017,266 |
| 13 Jan 2011 | USD | 52.7761 | 53.5522 | 52.6368 | 53.4328 | 53.7 | +0.796 (+1.51%) | 1,189,758 |
| 12 Jan 2011 | USD | 52.2985 | 52.9254 | 52.204 | 52.6368 | 52.9 | +0.577 (+1.11%) | 1,303,851 |
| 11 Jan 2011 | USD | 52.3781 | 52.5871 | 51.6318 | 52.0597 | 52.32 | -0.119 (-0.23%) | 1,568,847 |
| 10 Jan 2011 | USD | 51.6816 | 52.4876 | 51.1244 | 52.1791 | 52.44 | +0.428 (+0.83%) | 1,586,800 |
| 7 Jan 2011 | USD | 51.7114 | 52.4876 | 51.0846 | 51.7512 | 52.01 | +0.089 (+0.17%) | 1,666,624 |
| 6 Jan 2011 | USD | 51.2338 | 52.0398 | 50.9751 | 51.6617 | 51.92 | +0.697 (+1.37%) | 1,447,202 |
| 5 Jan 2011 | USD | 50.9154 | 51.2637 | 50.3781 | 50.9652 | 51.22 | +0.239 (+0.47%) | 1,843,331 |
| 4 Jan 2011 | USD | 52.0398 | 52.5572 | 50.3881 | 50.7264 | 50.98 | -1.124 (-2.17%) | 2,240,076 |
| 3 Jan 2011 | USD | 51.7015 | 51.8905 | 51.5224 | 51.8507 | 52.11 | +0.567 (+1.11%) | 1,418,024 |
| 31 Dec 2010 | USD | 51.5224 | 52.1194 | 51.194 | 51.2836 | 51.54 | +0.07 (+0.14%) | 1,427,252 |
| 30 Dec 2010 | USD | 50.6667 | 51.7015 | 50.4776 | 51.2139 | 51.47 | +0.706 (+1.40%) | 1,376,245 |
| 29 Dec 2010 | USD | 50.2886 | 50.5174 | 49.9602 | 50.5075 | 50.76 | +0.298 (+0.59%) | 603,441 |
| 28 Dec 2010 | USD | 49.5821 | 50.398 | 49.3234 | 50.209 | 50.46 | +0.567 (+1.14%) | 867,401 |
| 27 Dec 2010 | USD | 49.4527 | 49.7204 | 49.2736 | 49.6418 | 49.89 | +0.119 (+0.24%) | 702,059 |
| 24 Dec 2010 | USD | 49.5224 | 49.5224 | 49.5224 | 49.5224 | 49.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 49.5124 | 49.8507 | 48.7761 | 49.5224 | 49.77 | +0.229 (+0.46%) | 1,326,635 |
