| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 48.9055 | 49.7196 | 48.8756 | 49.2935 | 49.54 | +0.597 (+1.23%) | 1,211,473 |
| 21 Dec 2010 | USD | 48.5274 | 48.8159 | 48.3383 | 48.6965 | 48.94 | +0.418 (+0.87%) | 1,020,085 |
| 20 Dec 2010 | USD | 48.3184 | 48.3582 | 47.8109 | 48.2786 | 48.52 | +0.199 (+0.41%) | 1,889,572 |
| 17 Dec 2010 | USD | 49.7214 | 49.7512 | 47.1841 | 48.0796 | 48.32 | -3.403 (-6.61%) | 6,050,805 |
| 16 Dec 2010 | USD | 51.3731 | 51.592 | 51.0547 | 51.4826 | 51.74 | +0.269 (+0.52%) | 2,014,699 |
| 15 Dec 2010 | USD | 51.801 | 52.4478 | 51.0746 | 51.2139 | 51.47 | +0.02 (+0.04%) | 1,937,599 |
| 14 Dec 2010 | USD | 52.8358 | 52.8358 | 50.8856 | 51.194 | 51.45 | -1.493 (-2.83%) | 2,501,683 |
| 13 Dec 2010 | USD | 53.3632 | 54.4179 | 52.6368 | 52.6866 | 52.95 | -0.746 (-1.40%) | 1,493,227 |
| 10 Dec 2010 | USD | 52.7463 | 53.6418 | 52.2786 | 53.4328 | 53.7 | +0.816 (+1.55%) | 1,349,401 |
| 9 Dec 2010 | USD | 53.791 | 54.408 | 52.4577 | 52.6169 | 52.88 | -1.035 (-1.93%) | 1,963,256 |
| 8 Dec 2010 | USD | 54.5672 | 54.5871 | 52.9652 | 53.6517 | 53.92 | -0.786 (-1.44%) | 1,172,380 |
| 7 Dec 2010 | USD | 54.5373 | 54.7264 | 54.1692 | 54.4378 | 54.71 | +0.816 (+1.52%) | 2,192,351 |
| 6 Dec 2010 | USD | 54.0796 | 54.0796 | 53.0746 | 53.6219 | 53.89 | -0.468 (-0.86%) | 1,462,766 |
| 3 Dec 2010 | USD | 53.3433 | 54.2338 | 53.3433 | 54.0896 | 54.36 | +0.567 (+1.06%) | 1,012,289 |
| 2 Dec 2010 | USD | 53.2537 | 53.6418 | 52.7761 | 53.5224 | 53.79 | +0.557 (+1.05%) | 1,747,426 |
| 1 Dec 2010 | USD | 52.7562 | 53.0945 | 52.2289 | 52.9652 | 53.23 | +0.707 (+1.35%) | 1,467,290 |
| 30 Nov 2010 | USD | 52.6567 | 53.0149 | 52.2189 | 52.2587 | 52.52 | -0.398 (-0.76%) | 1,574,418 |
| 29 Nov 2010 | USD | 51.4627 | 52.8358 | 51.3632 | 52.6567 | 52.92 | +1.075 (+2.08%) | 1,564,159 |
| 26 Nov 2010 | USD | 51.9602 | 52.1393 | 51.5323 | 51.5821 | 51.84 | -0.438 (-0.84%) | 396,606 |
| 25 Nov 2010 | USD | 52.0199 | 52.0199 | 52.0199 | 52.0199 | 52.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 50.9154 | 52.1891 | 50.9154 | 52.0199 | 52.28 | +1.194 (+2.35%) | 1,372,447 |
| 23 Nov 2010 | USD | 50.4478 | 51.0547 | 50.398 | 50.8259 | 51.08 | +0.04 (+0.08%) | 1,470,301 |
| 22 Nov 2010 | USD | 50.6866 | 50.995 | 50.3582 | 50.7861 | 51.04 | -0.05 (-0.10%) | 1,002,138 |
| 19 Nov 2010 | USD | 50.5274 | 51.1244 | 50.4184 | 50.8358 | 51.09 | +0.089 (+0.18%) | 2,059,223 |
| 18 Nov 2010 | USD | 53.0945 | 53.3333 | 50.2488 | 50.7463 | 51 | -1.532 (-2.93%) | 4,424,624 |
| 17 Nov 2010 | USD | 52.796 | 52.8159 | 52.1393 | 52.2786 | 52.54 | -0.398 (-0.76%) | 2,181,040 |
| 16 Nov 2010 | USD | 53.5721 | 53.7612 | 52.408 | 52.6766 | 52.94 | -0.915 (-1.71%) | 2,267,604 |
| 15 Nov 2010 | USD | 54.2687 | 54.2687 | 53.5522 | 53.592 | 53.86 | -0.269 (-0.50%) | 1,386,736 |
| 12 Nov 2010 | USD | 53.4925 | 54.0796 | 53.403 | 53.8607 | 54.13 | -0.07 (-0.13%) | 3,009,429 |
| 11 Nov 2010 | USD | 53.8408 | 54.1592 | 53.6816 | 53.9303 | 54.2 | -0.289 (-0.53%) | 1,628,206 |
