| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 53.0149 | 54.597 | 52.995 | 54.2189 | 54.49 | +1.264 (+2.39%) | 2,923,810 |
| 9 Nov 2010 | USD | 54.5771 | 54.9055 | 52.209 | 52.9552 | 53.22 | -1.741 (-3.18%) | 2,374,709 |
| 8 Nov 2010 | USD | 56.2189 | 56.6766 | 54.408 | 54.6965 | 54.97 | -1.761 (-3.12%) | 1,786,038 |
| 5 Nov 2010 | USD | 56.1592 | 56.7761 | 55.6418 | 56.4577 | 56.74 | +0.179 (+0.32%) | 2,677,754 |
| 4 Nov 2010 | USD | 59.4925 | 59.4925 | 54.6269 | 56.2786 | 56.56 | -2.766 (-4.68%) | 6,332,655 |
| 3 Nov 2010 | USD | 59.7015 | 59.7015 | 58.607 | 59.0448 | 59.34 | -0.667 (-1.12%) | 646,565 |
| 2 Nov 2010 | USD | 59.5622 | 59.7214 | 59.1343 | 59.7114 | 60.01 | +0.338 (+0.57%) | 740,062 |
| 1 Nov 2010 | USD | 59.6517 | 59.7015 | 58.9055 | 59.3731 | 59.67 | -0.06 (-0.10%) | 786,399 |
| 29 Oct 2010 | USD | 58.9453 | 59.7015 | 58.6269 | 59.4328 | 59.73 | +0.04 (+0.07%) | 941,089 |
| 28 Oct 2010 | USD | 58.9851 | 59.4428 | 58.4577 | 59.393 | 59.69 | +0.627 (+1.07%) | 697,090 |
| 27 Oct 2010 | USD | 58.4279 | 59.3234 | 58.2687 | 58.7662 | 59.06 | +0.209 (+0.36%) | 1,135,498 |
| 26 Oct 2010 | USD | 58.5373 | 58.8259 | 58.2985 | 58.5572 | 58.85 | -0.537 (-0.91%) | 747,843 |
| 25 Oct 2010 | USD | 59.6318 | 59.6318 | 58.8259 | 59.0945 | 59.39 | -0.05 (-0.08%) | 807,874 |
| 22 Oct 2010 | USD | 59.4527 | 59.8607 | 58.7861 | 59.1443 | 59.44 | +0.09 (+0.15%) | 617,360 |
| 21 Oct 2010 | USD | 59.3035 | 59.9005 | 58.418 | 59.0547 | 59.35 | -0.09 (-0.15%) | 786,330 |
| 20 Oct 2010 | USD | 58.7662 | 59.8806 | 58.4179 | 59.1443 | 59.44 | +0.667 (+1.14%) | 1,253,056 |
| 19 Oct 2010 | USD | 58.8458 | 59.4129 | 58.3333 | 58.4776 | 58.77 | -0.836 (-1.41%) | 1,184,400 |
| 18 Oct 2010 | USD | 59.1144 | 59.5124 | 58.7164 | 59.3134 | 59.61 | +0.298 (+0.51%) | 905,863 |
| 15 Oct 2010 | USD | 60.5274 | 60.9154 | 59.005 | 59.0149 | 59.31 | -1.244 (-2.06%) | 914,831 |
| 14 Oct 2010 | USD | 60.2886 | 60.8259 | 59.99 | 60.2587 | 60.56 | -0.06 (-0.10%) | 1,953,312 |
| 13 Oct 2010 | USD | 59.801 | 60.4776 | 59.801 | 60.3184 | 60.62 | +0.667 (+1.12%) | 1,477,992 |
| 12 Oct 2010 | USD | 58.7761 | 59.8209 | 58.7761 | 59.6517 | 59.95 | +0.507 (+0.86%) | 1,038,392 |
| 11 Oct 2010 | USD | 59.6816 | 59.9502 | 58.9204 | 59.1443 | 59.44 | -0.577 (-0.97%) | 1,240,998 |
| 8 Oct 2010 | USD | 59.6716 | 59.8507 | 59.3532 | 59.7214 | 60.02 | -0.01 (-0.02%) | 1,342,484 |
| 7 Oct 2010 | USD | 59.4925 | 60.3085 | 59.2935 | 59.7313 | 60.03 | +0.567 (+0.96%) | 1,728,853 |
| 6 Oct 2010 | USD | 59.6716 | 60.0995 | 58.3184 | 59.1642 | 59.46 | -2.796 (-4.51%) | 4,354,905 |
| 5 Oct 2010 | USD | 61.0746 | 62.0896 | 60.4378 | 61.9602 | 62.27 | +1.284 (+2.12%) | 1,179,288 |
| 4 Oct 2010 | USD | 60.408 | 61.0448 | 60.1095 | 60.6766 | 60.98 | +0.04 (+0.07%) | 1,072,008 |
| 1 Oct 2010 | USD | 61.8905 | 61.8905 | 60.1891 | 60.6368 | 60.94 | -0.756 (-1.23%) | 1,851,749 |
| 30 Sep 2010 | USD | 61.8806 | 61.9005 | 61.204 | 61.393 | 61.7 | -0.05 (-0.08%) | 1,717,101 |
