| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 61.2836 | 61.5522 | 61.1144 | 61.4428 | 61.75 | -0.1 (-0.16%) | 915,928 |
| 28 Sep 2010 | USD | 60.9353 | 61.602 | 60.7363 | 61.5423 | 61.85 | +0.627 (+1.03%) | 919,720 |
| 27 Sep 2010 | USD | 60.6269 | 61.1345 | 59.9303 | 60.9154 | 61.22 | +0.617 (+1.02%) | 1,468,743 |
| 24 Sep 2010 | USD | 60.01 | 60.3682 | 59.4627 | 60.2985 | 60.6 | +0.746 (+1.25%) | 1,023,479 |
| 23 Sep 2010 | USD | 59.7711 | 60.6468 | 59.4726 | 59.5522 | 59.85 | -0.915 (-1.51%) | 1,074,852 |
| 22 Sep 2010 | USD | 61.3433 | 61.4826 | 59.8109 | 60.4677 | 60.77 | -1.095 (-1.78%) | 1,069,071 |
| 21 Sep 2010 | USD | 62.8657 | 63.2139 | 61.4527 | 61.5622 | 61.87 | -1.383 (-2.20%) | 618,118 |
| 20 Sep 2010 | USD | 62.1791 | 62.9851 | 61.8408 | 62.9453 | 63.26 | +1.015 (+1.64%) | 1,649,127 |
| 17 Sep 2010 | USD | 61.7313 | 61.99 | 61.4328 | 61.9303 | 62.24 | +0.288 (+0.47%) | 675,028 |
| 16 Sep 2010 | USD | 61.2836 | 61.8308 | 61.1941 | 61.6418 | 61.95 | +0.07 (+0.11%) | 269,350 |
| 15 Sep 2010 | USD | 61.6517 | 61.7015 | 61.0945 | 61.5721 | 61.88 | -0.169 (-0.27%) | 597,309 |
| 14 Sep 2010 | USD | 62.2289 | 62.4876 | 61.6617 | 61.7413 | 62.05 | -0.488 (-0.78%) | 506,227 |
| 13 Sep 2010 | USD | 61.602 | 62.2935 | 61.4925 | 62.2289 | 62.54 | +0.607 (+0.99%) | 558,261 |
| 10 Sep 2010 | USD | 61.5721 | 61.99 | 61.3532 | 61.6219 | 61.93 | +0.129 (+0.21%) | 572,315 |
| 9 Sep 2010 | USD | 62.9353 | 63.3632 | 61.4726 | 61.4925 | 61.8 | -0.746 (-1.20%) | 678,104 |
| 8 Sep 2010 | USD | 62.3184 | 62.7463 | 62.0498 | 62.2388 | 62.55 | +0.119 (+0.19%) | 633,797 |
| 7 Sep 2010 | USD | 61.7413 | 62.6368 | 61.6517 | 62.1194 | 62.43 | -0.06 (-0.10%) | 693,669 |
| 6 Sep 2010 | USD | 62.1791 | 62.1791 | 62.1791 | 62.1791 | 62.49 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 62.5871 | 62.9851 | 61.6418 | 62.1791 | 62.49 | +0.03 (+0.05%) | 578,340 |
| 2 Sep 2010 | USD | 60.2587 | 62.1592 | 60.2587 | 62.1493 | 62.46 | +1.99 (+3.31%) | 1,584,696 |
| 1 Sep 2010 | USD | 60.2289 | 60.7463 | 59.5124 | 60.1592 | 60.46 | +1.184 (+2.01%) | 1,517,271 |
| 31 Aug 2010 | USD | 57.5622 | 59.1144 | 57.5622 | 58.9751 | 59.27 | +1.095 (+1.89%) | 1,161,019 |
| 30 Aug 2010 | USD | 58.7463 | 59.1841 | 57.7612 | 57.8806 | 58.17 | -1.015 (-1.72%) | 745,118 |
| 27 Aug 2010 | USD | 58.3184 | 58.9055 | 56.8756 | 58.8955 | 59.19 | +1.114 (+1.93%) | 834,589 |
| 26 Aug 2010 | USD | 58.7463 | 58.7562 | 57.592 | 57.7811 | 58.07 | -0.647 (-1.11%) | 756,881 |
| 25 Aug 2010 | USD | 57.3632 | 58.597 | 56.9552 | 58.4279 | 58.72 | +0.717 (+1.24%) | 865,840 |
| 24 Aug 2010 | USD | 57.204 | 57.9701 | 56.1692 | 57.7114 | 58 | -0.01 (-0.02%) | 1,274,112 |
| 23 Aug 2010 | USD | 58.398 | 58.4676 | 57.3433 | 57.7214 | 58.01 | -0.179 (-0.31%) | 1,025,446 |
| 20 Aug 2010 | USD | 58.2488 | 58.3284 | 57.3134 | 57.9005 | 58.19 | -0.458 (-0.78%) | 512,332 |
| 19 Aug 2010 | USD | 59.0945 | 59.3333 | 57.8607 | 58.3582 | 58.65 | -1.035 (-1.74%) | 1,062,608 |
