| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 59.7811 | 59.9801 | 58.6269 | 59.393 | 59.69 | -0.507 (-0.85%) | 1,350,726 |
| 17 Aug 2010 | USD | 59.7711 | 60.4826 | 59.3831 | 59.9005 | 60.2 | +0.637 (+1.07%) | 1,143,265 |
| 16 Aug 2010 | USD | 59.0547 | 59.5522 | 58.7662 | 59.2637 | 59.56 | -0.08 (-0.13%) | 967,310 |
| 13 Aug 2010 | USD | 58.9353 | 59.6418 | 58.7271 | 59.3433 | 59.64 | +0.418 (+0.71%) | 970,617 |
| 12 Aug 2010 | USD | 58.1791 | 59.393 | 58.0697 | 58.9254 | 59.22 | +0.289 (+0.49%) | 1,084,705 |
| 11 Aug 2010 | USD | 58.7463 | 59.4726 | 58.209 | 58.6368 | 58.93 | -1.124 (-1.88%) | 1,439,080 |
| 10 Aug 2010 | USD | 60.3085 | 60.6269 | 59.0249 | 59.7612 | 60.06 | -1.134 (-1.86%) | 1,507,687 |
| 9 Aug 2010 | USD | 60.9652 | 60.9652 | 60.0896 | 60.8955 | 61.2 | +0.517 (+0.86%) | 995,906 |
| 6 Aug 2010 | USD | 60.01 | 60.8358 | 59.7413 | 60.3781 | 60.68 | +0.01 (+0.02%) | 1,225,107 |
| 5 Aug 2010 | USD | 61.6816 | 61.9801 | 60.3383 | 60.3682 | 60.67 | -1.502 (-2.43%) | 1,282,699 |
| 4 Aug 2010 | USD | 62.8856 | 62.9751 | 61.4428 | 61.8706 | 62.18 | -0.667 (-1.07%) | 1,522,977 |
| 3 Aug 2010 | USD | 63.4428 | 63.4428 | 62.3881 | 62.5373 | 62.85 | -1.085 (-1.70%) | 1,596,427 |
| 2 Aug 2010 | USD | 63.4428 | 63.7413 | 62.8159 | 63.6219 | 63.94 | +0.716 (+1.14%) | 1,557,129 |
| 30 Jul 2010 | USD | 61.2637 | 63.1741 | 61.005 | 62.9055 | 63.22 | +1.214 (+1.97%) | 1,618,007 |
| 29 Jul 2010 | USD | 61.8308 | 62.2786 | 60.7662 | 61.6915 | 62 | +0.169 (+0.27%) | 1,439,184 |
| 28 Jul 2010 | USD | 61.9104 | 62.2524 | 61.3035 | 61.5224 | 61.83 | -0.328 (-0.53%) | 1,260,017 |
| 27 Jul 2010 | USD | 62.4577 | 62.806 | 61.1443 | 61.8507 | 62.16 | +0.01 (+0.02%) | 1,165,769 |
| 26 Jul 2010 | USD | 60.8458 | 61.9104 | 59.8806 | 61.8408 | 62.15 | +1.323 (+2.19%) | 967,354 |
| 23 Jul 2010 | USD | 61.9005 | 61.9005 | 57.9602 | 60.5174 | 60.82 | -1.741 (-2.80%) | 3,052,877 |
| 22 Jul 2010 | USD | 60.9652 | 62.5174 | 60.7164 | 62.2587 | 62.57 | +2.199 (+3.66%) | 1,284,201 |
| 21 Jul 2010 | USD | 61.9353 | 61.9701 | 59.8507 | 60.0597 | 60.36 | -1.343 (-2.19%) | 1,293,750 |
| 20 Jul 2010 | USD | 59.6915 | 61.4129 | 59.4726 | 61.403 | 61.71 | +0.726 (+1.20%) | 943,388 |
| 19 Jul 2010 | USD | 60.5771 | 61.0149 | 59.5323 | 60.6766 | 60.98 | +0.159 (+0.26%) | 835,502 |
| 16 Jul 2010 | USD | 61.9502 | 61.9502 | 60.0597 | 60.5174 | 60.82 | -1.831 (-2.94%) | 854,316 |
| 15 Jul 2010 | USD | 62.8756 | 62.8756 | 61.1841 | 62.3483 | 62.66 | 0.0 (0.0%) | 854,291 |
| 14 Jul 2010 | USD | 61.2537 | 62.3781 | 60.9652 | 62.3483 | 62.66 | -0.089 (-0.14%) | 1,040,987 |
| 13 Jul 2010 | USD | 61.6418 | 62.5373 | 61.4129 | 62.4378 | 62.75 | +1.264 (+2.07%) | 1,217,747 |
| 12 Jul 2010 | USD | 60.5473 | 61.204 | 59.8159 | 61.1741 | 61.48 | +0.945 (+1.57%) | 881,324 |
| 9 Jul 2010 | USD | 59.6617 | 60.4279 | 59.5522 | 60.2289 | 60.53 | +0.448 (+0.75%) | 605,455 |
| 8 Jul 2010 | USD | 59.5622 | 60.209 | 58.9154 | 59.7811 | 60.08 | +0.726 (+1.23%) | 1,657,783 |
