| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 56.5473 | 59.0647 | 56.3085 | 59.0547 | 59.35 | +2.428 (+4.29%) | 1,137,829 |
| 6 Jul 2010 | USD | 57.4527 | 58.01 | 55.9502 | 56.6269 | 56.91 | -0.05 (-0.09%) | 1,525,055 |
| 5 Jul 2010 | USD | 56.6766 | 56.6766 | 56.6766 | 56.6766 | 56.96 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 57.1244 | 57.5124 | 56.5274 | 56.6766 | 56.96 | -0.925 (-1.61%) | 1,034,662 |
| 1 Jul 2010 | USD | 57.6517 | 58.01 | 56.199 | 57.602 | 57.89 | +0.209 (+0.36%) | 1,200,400 |
| 30 Jun 2010 | USD | 57.4826 | 58.3383 | 57.3134 | 57.393 | 57.68 | +0.408 (+0.72%) | 1,089,748 |
| 29 Jun 2010 | USD | 57.791 | 58.0498 | 56.597 | 56.9851 | 57.27 | -1.234 (-2.12%) | 1,422,874 |
| 28 Jun 2010 | USD | 59.1741 | 59.791 | 58.1692 | 58.2189 | 58.51 | -0.677 (-1.15%) | 967,000 |
| 25 Jun 2010 | USD | 58.6567 | 59.2736 | 57.9303 | 58.8955 | 59.19 | +0.527 (+0.90%) | 1,099,688 |
| 24 Jun 2010 | USD | 58.8856 | 59.4627 | 58.3284 | 58.3682 | 58.66 | -0.925 (-1.56%) | 1,621,333 |
| 23 Jun 2010 | USD | 58.5075 | 60.3965 | 58.209 | 59.2935 | 59.59 | +0.607 (+1.03%) | 972,051 |
| 22 Jun 2010 | USD | 61.8507 | 62.0696 | 58.5672 | 58.6866 | 58.98 | -2.945 (-4.78%) | 1,560,079 |
| 21 Jun 2010 | USD | 63.0647 | 63.8507 | 61.3831 | 61.6318 | 61.94 | -0.697 (-1.12%) | 672,492 |
| 18 Jun 2010 | USD | 61.8408 | 62.4577 | 61.4925 | 62.3284 | 62.64 | +0.478 (+0.77%) | 929,286 |
| 17 Jun 2010 | USD | 61.9701 | 62.3184 | 61.5224 | 61.8507 | 62.16 | -0.169 (-0.27%) | 822,060 |
| 16 Jun 2010 | USD | 62.1692 | 62.5373 | 61.7413 | 62.0199 | 62.33 | -0.507 (-0.81%) | 982,086 |
| 15 Jun 2010 | USD | 62.6766 | 62.7562 | 61.7015 | 62.5274 | 62.84 | +0.657 (+1.06%) | 1,823,296 |
| 14 Jun 2010 | USD | 63.0647 | 63.3433 | 61.3731 | 61.8706 | 62.18 | -0.378 (-0.61%) | 1,609,664 |
| 11 Jun 2010 | USD | 60.9851 | 62.2885 | 60.4124 | 62.2488 | 62.56 | +0.358 (+0.58%) | 1,938,255 |
| 10 Jun 2010 | USD | 60.7463 | 62.0398 | 60.7463 | 61.8905 | 62.2 | +1.562 (+2.59%) | 1,673,011 |
| 9 Jun 2010 | USD | 60.1194 | 61.4826 | 59.6617 | 60.3284 | 60.63 | +0.717 (+1.20%) | 1,799,581 |
| 8 Jun 2010 | USD | 58.5871 | 59.8507 | 57.7114 | 59.6119 | 59.91 | +1.482 (+2.55%) | 1,835,164 |
| 7 Jun 2010 | USD | 59.204 | 59.9303 | 58.0498 | 58.1294 | 58.42 | +0.1 (+0.17%) | 1,750,294 |
| 4 Jun 2010 | USD | 59.0149 | 59.8905 | 57.7114 | 58.0299 | 58.32 | -1.871 (-3.12%) | 2,167,106 |
| 3 Jun 2010 | USD | 58.3284 | 60.0697 | 57.8706 | 59.9005 | 60.2 | +1.284 (+2.19%) | 5,458,312 |
| 2 Jun 2010 | USD | 54.8756 | 58.8657 | 54.8557 | 58.6169 | 58.91 | +2.577 (+4.60%) | 2,302,259 |
| 1 Jun 2010 | USD | 56.2687 | 57.5622 | 55.8209 | 56.0398 | 56.32 | -0.587 (-1.04%) | 1,262,393 |
| 31 May 2010 | USD | 56.6269 | 56.6269 | 56.6269 | 56.6269 | 56.91 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 57.4129 | 57.5821 | 56.4179 | 56.6269 | 56.91 | -0.985 (-1.71%) | 1,060,175 |
| 27 May 2010 | USD | 56.7065 | 57.7214 | 55.4627 | 57.6119 | 57.9 | +2.149 (+3.88%) | 1,514,612 |
