| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 55.1244 | 56.2587 | 54.4776 | 55.4627 | 55.74 | +1.045 (+1.92%) | 1,340,251 |
| 25 May 2010 | USD | 53.194 | 54.5771 | 51.7512 | 54.4179 | 54.69 | +0.716 (+1.33%) | 1,024,459 |
| 24 May 2010 | USD | 54.1692 | 55.0149 | 53.6318 | 53.7015 | 53.97 | -0.527 (-0.97%) | 685,868 |
| 21 May 2010 | USD | 51.8308 | 54.398 | 51.5126 | 54.2289 | 54.5 | +1.572 (+2.99%) | 1,113,876 |
| 20 May 2010 | USD | 54.2786 | 54.2786 | 52.5075 | 52.6567 | 52.92 | -2.378 (-4.32%) | 1,729,458 |
| 19 May 2010 | USD | 55.2438 | 56.0398 | 54.0498 | 55.0348 | 55.31 | -0.617 (-1.11%) | 872,357 |
| 18 May 2010 | USD | 57.7114 | 57.9005 | 55.403 | 55.6517 | 55.93 | -1.453 (-2.54%) | 907,075 |
| 17 May 2010 | USD | 57.3035 | 58 | 55.6716 | 57.1045 | 57.39 | -0.07 (-0.12%) | 881,686 |
| 14 May 2010 | USD | 58.4577 | 58.4577 | 56.8657 | 57.1741 | 57.46 | -1.612 (-2.74%) | 1,026,548 |
| 13 May 2010 | USD | 59.5522 | 59.7413 | 58.6368 | 58.7861 | 59.08 | -0.766 (-1.29%) | 932,565 |
| 12 May 2010 | USD | 59.5522 | 60.1493 | 59.204 | 59.5522 | 59.85 | -0.09 (-0.15%) | 913,231 |
| 11 May 2010 | USD | 58.7164 | 60.4677 | 58.6667 | 59.6418 | 59.94 | -0.06 (-0.10%) | 947,752 |
| 10 May 2010 | USD | 58.0796 | 59.7114 | 57.2736 | 59.7015 | 60 | +4.398 (+7.95%) | 1,229,604 |
| 7 May 2010 | USD | 56.1592 | 57.5522 | 55.0647 | 55.3035 | 55.58 | -0.935 (-1.66%) | 1,217,328 |
| 6 May 2010 | USD | 57.5821 | 58.199 | 53.0348 | 56.2388 | 56.52 | -1.711 (-2.95%) | 1,265,016 |
| 5 May 2010 | USD | 57.6418 | 59.0149 | 57.2836 | 57.9502 | 58.24 | -0.498 (-0.85%) | 747,345 |
| 4 May 2010 | USD | 59.4925 | 59.4925 | 57.9104 | 58.4478 | 58.74 | -1.164 (-1.95%) | 876,129 |
| 3 May 2010 | USD | 58.6269 | 59.7711 | 58.6269 | 59.6119 | 59.91 | +1.204 (+2.06%) | 1,007,218 |
| 30 Apr 2010 | USD | 59.791 | 60.0896 | 58.3085 | 58.408 | 58.7 | -1.502 (-2.51%) | 1,108,875 |
| 29 Apr 2010 | USD | 59.0846 | 60.5771 | 58.9353 | 59.9104 | 60.21 | +1.93 (+3.33%) | 1,425,351 |
| 28 Apr 2010 | USD | 58.7463 | 59.2239 | 57.7413 | 57.9801 | 58.27 | -0.308 (-0.53%) | 1,602,174 |
| 27 Apr 2010 | USD | 59.2935 | 60.1692 | 58.209 | 58.2886 | 58.58 | -1.562 (-2.61%) | 1,884,325 |
| 26 Apr 2010 | USD | 58.9652 | 60.6269 | 58.6866 | 59.8507 | 60.15 | +0.806 (+1.36%) | 989,206 |
| 23 Apr 2010 | USD | 58.0597 | 59.1144 | 57.791 | 59.0448 | 59.34 | +0.905 (+1.56%) | 974,321 |
| 22 Apr 2010 | USD | 56.3085 | 58.4577 | 55.9602 | 58.1393 | 58.43 | +1.582 (+2.80%) | 735,960 |
| 21 Apr 2010 | USD | 55.8209 | 56.7662 | 55.4627 | 56.5572 | 56.84 | +0.577 (+1.03%) | 954,790 |
| 20 Apr 2010 | USD | 54.8955 | 55.9801 | 54.401 | 55.9801 | 56.26 | +1.532 (+2.81%) | 1,280,976 |
| 19 Apr 2010 | USD | 54.3383 | 54.6667 | 53.7512 | 54.4478 | 54.72 | -0.209 (-0.38%) | 1,534,208 |
| 16 Apr 2010 | USD | 55.3433 | 55.8706 | 54.5572 | 54.6567 | 54.93 | -0.716 (-1.29%) | 1,166,760 |
| 15 Apr 2010 | USD | 56.3284 | 56.8159 | 55.2537 | 55.3731 | 55.65 | -1.184 (-2.09%) | 1,028,908 |
