| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 58.0896 | 58.1294 | 56.3682 | 56.5572 | 56.84 | -1.154 (-2.00%) | 1,002,599 |
| 13 Apr 2010 | USD | 56.1393 | 57.8706 | 55.7512 | 57.7114 | 58 | +1.672 (+2.98%) | 735,103 |
| 12 Apr 2010 | USD | 56.4677 | 56.6468 | 56.0199 | 56.0398 | 56.32 | -0.249 (-0.44%) | 741,252 |
| 9 Apr 2010 | USD | 55.3234 | 56.398 | 54.8657 | 56.2886 | 56.57 | +1.164 (+2.11%) | 620,313 |
| 8 Apr 2010 | USD | 54.9055 | 55.2438 | 54.607 | 55.1244 | 55.4 | +0.219 (+0.40%) | 934,416 |
| 7 Apr 2010 | USD | 55.8706 | 56.0398 | 54.7463 | 54.9055 | 55.18 | -1.085 (-1.94%) | 882,509 |
| 6 Apr 2010 | USD | 55.1542 | 56.2687 | 54.7463 | 55.99 | 56.2699 | +0.567 (+1.02%) | 1,082,890 |
| 5 Apr 2010 | USD | 54.4975 | 55.8209 | 54.1592 | 55.4229 | 55.7 | +1.284 (+2.37%) | 719,263 |
| 2 Apr 2010 | USD | 54.1393 | 54.1393 | 54.1393 | 54.1393 | 54.41 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 54.1692 | 54.4975 | 53.6219 | 54.1393 | 54.41 | +0.209 (+0.39%) | 644,180 |
| 31 Mar 2010 | USD | 54.0299 | 54.2886 | 53.5622 | 53.9303 | 54.2 | -0.249 (-0.46%) | 703,548 |
| 30 Mar 2010 | USD | 54.8657 | 54.8657 | 53.9104 | 54.1791 | 54.45 | -0.497 (-0.91%) | 783,391 |
| 29 Mar 2010 | USD | 54.4975 | 54.9114 | 54.2985 | 54.6766 | 54.95 | +0.438 (+0.81%) | 663,219 |
| 26 Mar 2010 | USD | 55.1741 | 55.3433 | 54 | 54.2388 | 54.51 | -0.925 (-1.68%) | 1,097,235 |
| 25 Mar 2010 | USD | 55.4925 | 55.8607 | 55.1343 | 55.1642 | 55.44 | -0.089 (-0.16%) | 979,569 |
| 24 Mar 2010 | USD | 55.0448 | 56.1393 | 54.8856 | 55.2537 | 55.53 | +0.159 (+0.29%) | 988,765 |
| 23 Mar 2010 | USD | 55.99 | 55.99 | 54.6766 | 55.0945 | 55.37 | -1.085 (-1.93%) | 1,068,891 |
| 22 Mar 2010 | USD | 55.2836 | 56.3184 | 55.0746 | 56.1791 | 56.46 | +0.458 (+0.82%) | 897,625 |
| 19 Mar 2010 | USD | 55.5522 | 55.8806 | 54.8955 | 55.7214 | 56 | +0.07 (+0.13%) | 1,299,575 |
| 18 Mar 2010 | USD | 55.6816 | 55.9502 | 55.4726 | 55.6517 | 55.93 | -0.03 (-0.05%) | 572,610 |
| 17 Mar 2010 | USD | 55.8706 | 55.9502 | 55.3035 | 55.6816 | 55.96 | +0.02 (+0.04%) | 748,214 |
| 16 Mar 2010 | USD | 55.2836 | 55.7313 | 54.8657 | 55.6617 | 55.94 | +0.458 (+0.83%) | 1,553,492 |
| 15 Mar 2010 | USD | 55.2637 | 55.5821 | 54.5274 | 55.204 | 55.48 | -0.05 (-0.09%) | 631,935 |
| 12 Mar 2010 | USD | 55.6915 | 55.8109 | 54.8756 | 55.2537 | 55.53 | +0.199 (+0.36%) | 1,192,776 |
| 11 Mar 2010 | USD | 53.6219 | 55.204 | 53.393 | 55.0547 | 55.33 | +0.925 (+1.71%) | 2,796,134 |
| 10 Mar 2010 | USD | 54.6766 | 54.806 | 53.801 | 54.1294 | 54.4 | -0.627 (-1.14%) | 922,083 |
| 9 Mar 2010 | USD | 54.3085 | 55.5522 | 54.3085 | 54.7562 | 55.03 | +0.05 (+0.09%) | 517,370 |
| 8 Mar 2010 | USD | 53.7711 | 54.8259 | 53.7711 | 54.7065 | 54.98 | +0.697 (+1.29%) | 831,539 |
| 5 Mar 2010 | USD | 52.9652 | 54.1294 | 52.7761 | 54.01 | 54.28 | +1.284 (+2.43%) | 1,134,597 |
| 4 Mar 2010 | USD | 52.6766 | 52.806 | 52.2786 | 52.7264 | 52.99 | +0.318 (+0.61%) | 1,041,474 |
