| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 52.4677 | 52.6667 | 52.0697 | 52.408 | 52.67 | -0.149 (-0.28%) | 703,566 |
| 2 Mar 2010 | USD | 52.1592 | 52.5771 | 51.8109 | 52.5572 | 52.82 | +0.398 (+0.76%) | 1,111,673 |
| 1 Mar 2010 | USD | 51.393 | 52.2289 | 51.1841 | 52.1592 | 52.42 | +0.836 (+1.63%) | 1,128,285 |
| 26 Feb 2010 | USD | 51.0149 | 51.8806 | 51.0149 | 51.3234 | 51.58 | +0.338 (+0.66%) | 959,510 |
| 25 Feb 2010 | USD | 49.9104 | 51.1841 | 49.7512 | 50.9851 | 51.24 | +0.119 (+0.23%) | 945,923 |
| 24 Feb 2010 | USD | 50.4179 | 50.8856 | 50.1891 | 50.8657 | 51.12 | +0.478 (+0.95%) | 934,591 |
| 23 Feb 2010 | USD | 50.5075 | 50.8955 | 50.2786 | 50.3881 | 50.64 | -0.139 (-0.28%) | 757,471 |
| 22 Feb 2010 | USD | 50.1294 | 50.7761 | 49.5721 | 50.5274 | 50.78 | +0.707 (+1.42%) | 674,644 |
| 19 Feb 2010 | USD | 49.2239 | 50.0896 | 49.1443 | 49.8209 | 50.07 | +0.229 (+0.46%) | 735,899 |
| 18 Feb 2010 | USD | 48.3483 | 49.7411 | 48.3483 | 49.592 | 49.84 | +0.985 (+2.03%) | 595,658 |
| 17 Feb 2010 | USD | 48.398 | 48.8657 | 48.1891 | 48.607 | 48.85 | +0.418 (+0.87%) | 625,001 |
| 16 Feb 2010 | USD | 47.7413 | 48.2985 | 47.5323 | 48.1891 | 48.43 | +0.766 (+1.62%) | 775,447 |
| 15 Feb 2010 | USD | 47.4229 | 47.4229 | 47.4229 | 47.4229 | 47.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 46.3582 | 47.4328 | 46.2687 | 47.4229 | 47.66 | +0.458 (+0.97%) | 529,822 |
| 11 Feb 2010 | USD | 46.4478 | 46.995 | 46.2687 | 46.9652 | 47.2 | +0.507 (+1.09%) | 852,261 |
| 10 Feb 2010 | USD | 46.5871 | 46.9453 | 45.9801 | 46.4577 | 46.69 | -0.07 (-0.15%) | 720,773 |
| 9 Feb 2010 | USD | 47.4925 | 47.4925 | 46.2786 | 46.5274 | 46.76 | -0.259 (-0.55%) | 666,836 |
| 8 Feb 2010 | USD | 48.5373 | 48.796 | 46.7164 | 46.7861 | 47.02 | -1.821 (-3.75%) | 800,705 |
| 5 Feb 2010 | USD | 47.6418 | 48.6468 | 47.4527 | 48.607 | 48.85 | +0.955 (+2.00%) | 1,405,288 |
| 4 Feb 2010 | USD | 48.796 | 48.796 | 47.5124 | 47.6517 | 47.89 | -1.403 (-2.86%) | 1,323,231 |
| 3 Feb 2010 | USD | 49.1542 | 49.194 | 48.408 | 49.0547 | 49.3 | -0.269 (-0.54%) | 990,200 |
| 2 Feb 2010 | USD | 48.3184 | 49.5025 | 48.0796 | 49.3234 | 49.57 | +1.264 (+2.63%) | 1,492,913 |
| 1 Feb 2010 | USD | 47.9403 | 48.2985 | 47.0149 | 48.0597 | 48.3 | +0.298 (+0.62%) | 1,234,634 |
| 29 Jan 2010 | USD | 47.9005 | 48.1891 | 47.2139 | 47.7612 | 48 | +0.02 (+0.04%) | 1,132,147 |
| 28 Jan 2010 | USD | 48.4577 | 48.6468 | 47.4627 | 47.7413 | 47.98 | -0.647 (-1.34%) | 660,308 |
| 27 Jan 2010 | USD | 48.1095 | 48.5771 | 47.5522 | 48.3881 | 48.63 | +0.129 (+0.27%) | 871,817 |
| 26 Jan 2010 | USD | 48.4179 | 49.0249 | 48.0498 | 48.2587 | 48.5 | -0.289 (-0.59%) | 728,755 |
| 25 Jan 2010 | USD | 49.4627 | 49.5224 | 48.0199 | 48.5473 | 48.79 | -0.308 (-0.63%) | 681,618 |
| 22 Jan 2010 | USD | 50.1493 | 50.6965 | 48.7662 | 48.8557 | 49.1 | -1.363 (-2.71%) | 1,314,505 |
| 21 Jan 2010 | USD | 50.5075 | 51.0945 | 50.0597 | 50.2189 | 50.47 | +0.02 (+0.04%) | 2,243,026 |
