| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 50.5174 | 50.5174 | 49.5124 | 50.199 | 50.45 | -0.597 (-1.18%) | 795,022 |
| 19 Jan 2010 | USD | 49.8408 | 51.1443 | 49.8408 | 50.796 | 51.05 | +1.045 (+2.10%) | 1,200,487 |
| 18 Jan 2010 | USD | 49.7512 | 49.7512 | 49.7512 | 49.7512 | 50 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 50.1791 | 50.408 | 49.3831 | 49.7512 | 50 | -0.498 (-0.99%) | 1,392,840 |
| 14 Jan 2010 | USD | 49.7413 | 50.5871 | 49.4826 | 50.2488 | 50.5 | +0.299 (+0.60%) | 884,799 |
| 13 Jan 2010 | USD | 49.7512 | 50.2189 | 49.5025 | 49.9502 | 50.2 | +0.239 (+0.48%) | 814,022 |
| 12 Jan 2010 | USD | 49.8905 | 50.2488 | 49.1741 | 49.7114 | 49.96 | -0.587 (-1.17%) | 817,043 |
| 11 Jan 2010 | USD | 50.9353 | 51.1343 | 50.1095 | 50.2985 | 50.55 | -0.249 (-0.49%) | 607,893 |
| 8 Jan 2010 | USD | 49.8706 | 50.6866 | 49.6617 | 50.5473 | 50.8 | +0.557 (+1.11%) | 971,606 |
| 7 Jan 2010 | USD | 49.4328 | 50.2289 | 49.2736 | 49.99 | 50.2399 | +0.438 (+0.88%) | 881,067 |
| 6 Jan 2010 | USD | 50.408 | 50.5075 | 49.3035 | 49.5522 | 49.8 | -0.677 (-1.35%) | 988,246 |
| 5 Jan 2010 | USD | 49.7811 | 50.2985 | 49.2736 | 50.2289 | 50.48 | +0.328 (+0.66%) | 841,453 |
| 4 Jan 2010 | USD | 50.1294 | 50.7562 | 49.1841 | 49.9005 | 50.15 | -0.129 (-0.26%) | 1,306,889 |
| 1 Jan 2010 | USD | 50.0299 | 50.0299 | 50.0299 | 50.0299 | 50.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 49.7711 | 50.5572 | 49.6219 | 50.0299 | 50.28 | +0.478 (+0.96%) | 1,043,333 |
| 30 Dec 2009 | USD | 49.0448 | 49.8607 | 48.7562 | 49.5522 | 49.8 | +0.557 (+1.14%) | 638,263 |
| 29 Dec 2009 | USD | 49.7214 | 49.7214 | 48.4577 | 48.995 | 49.24 | -0.587 (-1.18%) | 618,029 |
| 28 Dec 2009 | USD | 49.3234 | 49.7612 | 49.2935 | 49.5821 | 49.83 | +0.478 (+0.97%) | 752,009 |
| 25 Dec 2009 | USD | 49.1045 | 49.1045 | 49.1045 | 49.1045 | 49.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 48.8259 | 49.1542 | 48.7264 | 49.1045 | 49.35 | +0.259 (+0.53%) | 297,951 |
| 23 Dec 2009 | USD | 48.4478 | 49.1542 | 48.2687 | 48.8458 | 49.09 | +0.189 (+0.39%) | 1,169,041 |
| 22 Dec 2009 | USD | 48.0199 | 48.7065 | 47.9701 | 48.6567 | 48.9 | +0.597 (+1.24%) | 1,096,601 |
| 21 Dec 2009 | USD | 48 | 48.2687 | 48 | 48.0597 | 48.3 | +0.06 (+0.12%) | 849,978 |
| 18 Dec 2009 | USD | 48.4876 | 48.7363 | 47.9104 | 48 | 48.24 | -0.358 (-0.74%) | 1,384,584 |
| 17 Dec 2009 | USD | 48.597 | 48.8159 | 48.0796 | 48.3582 | 48.6 | -0.478 (-0.98%) | 738,544 |
| 16 Dec 2009 | USD | 48.2189 | 49.0836 | 48 | 48.8358 | 49.08 | +0.915 (+1.91%) | 613,810 |
| 15 Dec 2009 | USD | 48.1393 | 48.2189 | 47.6716 | 47.9204 | 48.16 | -0.249 (-0.52%) | 589,203 |
| 14 Dec 2009 | USD | 48 | 48.2488 | 47.2537 | 48.1692 | 48.41 | +0.209 (+0.44%) | 820,232 |
| 11 Dec 2009 | USD | 47.7811 | 48.0697 | 47.1343 | 47.9602 | 48.2 | +0.07 (+0.15%) | 1,108,778 |
| 10 Dec 2009 | USD | 47.791 | 47.9502 | 47.2637 | 47.8905 | 48.13 | +0.139 (+0.29%) | 641,091 |
