| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 48.2488 | 48.3582 | 47.5821 | 47.7512 | 47.99 | -0.259 (-0.54%) | 722,323 |
| 8 Dec 2009 | USD | 47.8109 | 48.5672 | 47.592 | 48.01 | 48.25 | -0.089 (-0.19%) | 1,175,878 |
| 7 Dec 2009 | USD | 49.2836 | 49.4527 | 47.7015 | 48.0995 | 48.34 | -1.542 (-3.11%) | 1,479,236 |
| 4 Dec 2009 | USD | 48.1592 | 49.7512 | 48.0249 | 49.6418 | 49.89 | +1.871 (+3.92%) | 1,345,359 |
| 3 Dec 2009 | USD | 48.7562 | 49.1045 | 47.5622 | 47.7711 | 48.01 | -0.756 (-1.56%) | 1,512,833 |
| 2 Dec 2009 | USD | 48.1592 | 48.6468 | 47.9658 | 48.5274 | 48.77 | +0.05 (+0.10%) | 2,001,827 |
| 1 Dec 2009 | USD | 48.6667 | 49.0448 | 48.199 | 48.4776 | 48.72 | +0.06 (+0.12%) | 1,359,015 |
| 30 Nov 2009 | USD | 46.5871 | 48.5572 | 46.199 | 48.4179 | 48.66 | +2.129 (+4.60%) | 1,490,567 |
| 27 Nov 2009 | USD | 46.0697 | 47.1045 | 45.8109 | 46.2886 | 46.52 | -0.537 (-1.15%) | 538,000 |
| 26 Nov 2009 | USD | 46.8259 | 46.8259 | 46.8259 | 46.8259 | 47.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 46.7662 | 47.1741 | 46.6468 | 46.8259 | 47.06 | +0.11 (+0.23%) | 491,505 |
| 24 Nov 2009 | USD | 46.9055 | 47.0547 | 46.3184 | 46.7164 | 46.95 | -0.219 (-0.47%) | 797,981 |
| 23 Nov 2009 | USD | 47.6418 | 48.0796 | 46.5373 | 46.9353 | 47.17 | -0.119 (-0.25%) | 936,396 |
| 20 Nov 2009 | USD | 47.4925 | 47.6219 | 47.0348 | 47.0547 | 47.29 | -0.577 (-1.21%) | 1,068,277 |
| 19 Nov 2009 | USD | 47.2139 | 47.9104 | 46.9851 | 47.6318 | 47.87 | -0.318 (-0.66%) | 862,506 |
| 18 Nov 2009 | USD | 47.1244 | 48.0398 | 46.995 | 47.9502 | 48.19 | +0.756 (+1.60%) | 769,009 |
| 17 Nov 2009 | USD | 48.1692 | 48.9353 | 47.1542 | 47.194 | 47.43 | -1.353 (-2.79%) | 1,242,331 |
| 16 Nov 2009 | USD | 47.8308 | 48.9254 | 47.403 | 48.5473 | 48.79 | +0.965 (+2.03%) | 1,370,369 |
| 13 Nov 2009 | USD | 46.8955 | 47.6418 | 46.3582 | 47.5821 | 47.82 | +1.154 (+2.49%) | 771,474 |
| 12 Nov 2009 | USD | 47.4129 | 47.7612 | 46.3383 | 46.4279 | 46.66 | -0.846 (-1.79%) | 1,229,141 |
| 11 Nov 2009 | USD | 46.3184 | 47.3532 | 46.3184 | 47.2736 | 47.51 | +1.154 (+2.50%) | 1,193,040 |
| 10 Nov 2009 | USD | 46.1493 | 46.6866 | 45.8607 | 46.1194 | 46.35 | -0.577 (-1.24%) | 737,725 |
| 9 Nov 2009 | USD | 44.9652 | 46.7662 | 44.5572 | 46.6965 | 46.93 | +2.129 (+4.78%) | 1,261,518 |
| 6 Nov 2009 | USD | 44.806 | 45.0846 | 44.1891 | 44.5672 | 44.79 | -0.468 (-1.04%) | 1,037,588 |
| 5 Nov 2009 | USD | 44.8955 | 45.2736 | 44.4577 | 45.0348 | 45.26 | +0.438 (+0.98%) | 1,485,388 |
| 4 Nov 2009 | USD | 45.3632 | 45.9602 | 44.5572 | 44.597 | 44.82 | -0.527 (-1.17%) | 1,101,438 |
| 3 Nov 2009 | USD | 43.9602 | 45.1642 | 43.9005 | 45.1244 | 45.35 | +0.796 (+1.80%) | 1,629,203 |
| 2 Nov 2009 | USD | 45.194 | 45.6716 | 43.5821 | 44.3284 | 44.55 | -0.577 (-1.29%) | 1,496,878 |
| 30 Oct 2009 | USD | 45.0846 | 45.7711 | 44.2388 | 44.9055 | 45.13 | -0.657 (-1.44%) | 1,980,178 |
| 29 Oct 2009 | USD | 44.597 | 45.7214 | 44.597 | 45.5622 | 45.79 | +1.214 (+2.74%) | 1,528,875 |
