| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 45.4826 | 45.7612 | 44.3284 | 44.3483 | 44.57 | -0.846 (-1.87%) | 2,075,634 |
| 27 Oct 2009 | USD | 45.7811 | 46.0199 | 45.1045 | 45.194 | 45.42 | -0.338 (-0.74%) | 1,188,181 |
| 26 Oct 2009 | USD | 45.4328 | 46.3284 | 45.3731 | 45.5323 | 45.76 | +0.219 (+0.48%) | 983,905 |
| 23 Oct 2009 | USD | 46.1791 | 46.5871 | 44.8159 | 45.3134 | 45.54 | -0.846 (-1.83%) | 1,696,973 |
| 22 Oct 2009 | USD | 44.3184 | 46.2587 | 43.8706 | 46.1592 | 46.39 | +1.562 (+3.50%) | 1,207,085 |
| 21 Oct 2009 | USD | 44.8756 | 45.5025 | 44.4776 | 44.597 | 44.82 | -0.139 (-0.31%) | 911,635 |
| 20 Oct 2009 | USD | 45.4726 | 45.4726 | 44.2786 | 44.7363 | 44.96 | -0.826 (-1.81%) | 733,430 |
| 19 Oct 2009 | USD | 45.1642 | 45.8607 | 44.9751 | 45.5622 | 45.79 | +0.667 (+1.49%) | 664,602 |
| 16 Oct 2009 | USD | 45.4229 | 45.6418 | 44.6368 | 44.8955 | 45.12 | -0.786 (-1.72%) | 937,034 |
| 15 Oct 2009 | USD | 45.5224 | 46.1393 | 45.5224 | 45.6816 | 45.91 | -0.358 (-0.78%) | 592,384 |
| 14 Oct 2009 | USD | 45.4229 | 46.1692 | 45.0647 | 46.0398 | 46.27 | +1.154 (+2.57%) | 1,072,268 |
| 13 Oct 2009 | USD | 45.9005 | 46.1592 | 44.7662 | 44.8856 | 45.11 | -1.055 (-2.30%) | 1,563,996 |
| 12 Oct 2009 | USD | 45.6418 | 46.1692 | 45.2736 | 45.9403 | 46.17 | +0.438 (+0.96%) | 605,113 |
| 9 Oct 2009 | USD | 45.4129 | 45.99 | 44.8856 | 45.5025 | 45.73 | -0.08 (-0.17%) | 849,342 |
| 8 Oct 2009 | USD | 45.5124 | 45.9701 | 45.1343 | 45.5821 | 45.81 | +0.707 (+1.57%) | 974,714 |
| 7 Oct 2009 | USD | 44.7463 | 45.1443 | 44.2786 | 44.8756 | 45.1 | -0.09 (-0.20%) | 1,144,523 |
| 6 Oct 2009 | USD | 44.3682 | 45.8905 | 44.2687 | 44.9652 | 45.19 | +1.134 (+2.59%) | 4,613,673 |
| 5 Oct 2009 | USD | 43.3433 | 44.199 | 43.3333 | 43.8308 | 44.05 | +0.497 (+1.15%) | 1,824,575 |
| 2 Oct 2009 | USD | 43.0448 | 44.9453 | 42.7264 | 43.3333 | 43.55 | -0.876 (-1.98%) | 994,707 |
| 1 Oct 2009 | USD | 45.5025 | 45.7114 | 44.1791 | 44.209 | 44.43 | -1.274 (-2.80%) | 1,959,166 |
| 30 Sep 2009 | USD | 45.6716 | 46.3582 | 44.4487 | 45.4826 | 45.71 | +0.209 (+0.46%) | 1,127,320 |
| 29 Sep 2009 | USD | 45.2736 | 45.7015 | 44.4478 | 45.2736 | 45.5 | +0.288 (+0.64%) | 1,490,965 |
| 28 Sep 2009 | USD | 43.4229 | 45.0448 | 43.403 | 44.9851 | 45.21 | +1.721 (+3.98%) | 1,273,903 |
| 25 Sep 2009 | USD | 43.8408 | 44.0597 | 42.8856 | 43.2637 | 43.48 | -0.856 (-1.94%) | 1,216,421 |
| 24 Sep 2009 | USD | 45.3134 | 45.4627 | 43.6617 | 44.1194 | 44.34 | -1.154 (-2.55%) | 1,958,506 |
| 23 Sep 2009 | USD | 45.4826 | 46.5871 | 45.2239 | 45.2736 | 45.5 | -0.159 (-0.35%) | 2,346,140 |
| 22 Sep 2009 | USD | 44.6269 | 45.5721 | 44.6269 | 45.4328 | 45.66 | +1.045 (+2.35%) | 897,741 |
| 21 Sep 2009 | USD | 44.1393 | 44.9055 | 43.7811 | 44.3881 | 44.61 | -0.189 (-0.42%) | 879,929 |
| 18 Sep 2009 | USD | 45.0945 | 45.4527 | 44.1891 | 44.5771 | 44.8 | -0.527 (-1.17%) | 1,609,102 |
| 17 Sep 2009 | USD | 46 | 47.9701 | 44.9851 | 45.1045 | 45.33 | -1.403 (-3.02%) | 2,068,995 |
