| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 46.0498 | 46.5572 | 45.5821 | 46.5075 | 46.74 | +0.915 (+2.01%) | 1,117,966 |
| 15 Sep 2009 | USD | 44.7264 | 46.0995 | 44.597 | 45.592 | 45.82 | +0.776 (+1.73%) | 864,155 |
| 14 Sep 2009 | USD | 43.1443 | 44.8159 | 43.0448 | 44.8159 | 45.04 | +1.234 (+2.83%) | 588,906 |
| 11 Sep 2009 | USD | 43.7214 | 44.0697 | 43.1343 | 43.5821 | 43.8 | -0.796 (-1.79%) | 577,241 |
| 10 Sep 2009 | USD | 43.9701 | 44.5075 | 43.4527 | 44.3781 | 44.6 | +0.298 (+0.68%) | 878,638 |
| 9 Sep 2009 | USD | 43.8607 | 44.2786 | 43.3632 | 44.0796 | 44.3 | +0.11 (+0.25%) | 1,468,899 |
| 8 Sep 2009 | USD | 42.3781 | 44.01 | 42.3184 | 43.9701 | 44.19 | +1.721 (+4.07%) | 1,337,937 |
| 7 Sep 2009 | USD | 42.2488 | 42.2488 | 42.2488 | 42.2488 | 42.46 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 42.1592 | 42.4478 | 41.4129 | 42.2488 | 42.46 | -0.07 (-0.16%) | 964,803 |
| 3 Sep 2009 | USD | 41.0249 | 42.3483 | 40.6368 | 42.3184 | 42.53 | +1.672 (+4.11%) | 1,429,459 |
| 2 Sep 2009 | USD | 41.0945 | 41.4726 | 40.5473 | 40.6468 | 40.85 | -0.716 (-1.73%) | 1,223,317 |
| 1 Sep 2009 | USD | 42.9353 | 42.9552 | 41.3234 | 41.3632 | 41.57 | -2 (-4.61%) | 2,196,861 |
| 31 Aug 2009 | USD | 43.3632 | 43.8806 | 43.005 | 43.3632 | 43.58 | -0.537 (-1.22%) | 1,350,675 |
| 28 Aug 2009 | USD | 43.8607 | 44 | 42.9652 | 43.9005 | 44.12 | +0.448 (+1.03%) | 944,233 |
| 27 Aug 2009 | USD | 42.9851 | 43.5373 | 42.1294 | 43.4527 | 43.67 | +0.607 (+1.42%) | 876,660 |
| 26 Aug 2009 | USD | 42.806 | 43.005 | 42.1095 | 42.8458 | 43.06 | +0.04 (+0.09%) | 1,185,564 |
| 25 Aug 2009 | USD | 43.5323 | 43.5423 | 42.1891 | 42.806 | 43.02 | -0.298 (-0.69%) | 1,131,450 |
| 24 Aug 2009 | USD | 43.9104 | 44.1592 | 42.9751 | 43.1045 | 43.32 | -0.348 (-0.80%) | 853,682 |
| 21 Aug 2009 | USD | 42.8856 | 44.2687 | 42.4279 | 43.4527 | 43.67 | +1.254 (+2.97%) | 1,024,295 |
| 20 Aug 2009 | USD | 40.8856 | 42.2488 | 40.7264 | 42.199 | 42.41 | +1.632 (+4.02%) | 1,163,667 |
| 19 Aug 2009 | USD | 40.796 | 40.9254 | 40.199 | 40.5672 | 40.77 | -0.836 (-2.02%) | 1,360,629 |
| 18 Aug 2009 | USD | 42.1294 | 42.5871 | 41.1741 | 41.403 | 41.61 | -0.667 (-1.58%) | 1,878,228 |
| 17 Aug 2009 | USD | 41.9303 | 42.6766 | 41.8806 | 42.0697 | 42.28 | -1.214 (-2.80%) | 1,834,411 |
| 14 Aug 2009 | USD | 43.4925 | 43.8308 | 42.8259 | 43.2836 | 43.5 | -1.333 (-2.99%) | 2,001,795 |
| 13 Aug 2009 | USD | 44.806 | 45.3731 | 44.1393 | 44.6169 | 44.84 | +0.199 (+0.45%) | 1,365,363 |
| 12 Aug 2009 | USD | 44.1592 | 45.403 | 43.99 | 44.4179 | 44.64 | +0.269 (+0.61%) | 1,146,200 |
| 11 Aug 2009 | USD | 44.2985 | 44.6766 | 43.4229 | 44.1493 | 44.37 | -0.468 (-1.05%) | 1,360,701 |
| 10 Aug 2009 | USD | 45.5423 | 45.6716 | 44.2687 | 44.6169 | 44.84 | -1.144 (-2.50%) | 1,638,406 |
| 7 Aug 2009 | USD | 43.8209 | 46.7264 | 43.791 | 45.7612 | 45.99 | +1.99 (+4.55%) | 1,820,556 |
| 6 Aug 2009 | USD | 44.2687 | 45.6517 | 43.2537 | 43.7711 | 43.99 | -0.179 (-0.41%) | 2,346,509 |
