| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 42.1592 | 44.01 | 41.9303 | 43.9502 | 44.17 | +1.871 (+4.45%) | 2,358,752 |
| 4 Aug 2009 | USD | 40.0697 | 42.4577 | 39.801 | 42.0796 | 42.29 | +0.935 (+2.27%) | 2,298,155 |
| 3 Aug 2009 | USD | 40.8657 | 41.2836 | 40.2985 | 41.1443 | 41.35 | +0.796 (+1.97%) | 1,032,247 |
| 31 Jul 2009 | USD | 39.5522 | 40.6766 | 39.3234 | 40.3483 | 40.55 | +0.786 (+1.99%) | 1,075,309 |
| 30 Jul 2009 | USD | 39.3532 | 40.7264 | 39.2139 | 39.5622 | 39.76 | +0.647 (+1.66%) | 1,562,706 |
| 29 Jul 2009 | USD | 39.2637 | 39.4229 | 38.5572 | 38.9154 | 39.11 | -0.687 (-1.73%) | 1,133,750 |
| 28 Jul 2009 | USD | 38.6667 | 39.7612 | 38.4478 | 39.602 | 39.8 | +0.687 (+1.76%) | 911,794 |
| 27 Jul 2009 | USD | 39.7413 | 39.7413 | 38.408 | 38.9154 | 39.11 | -0.866 (-2.18%) | 1,488,577 |
| 24 Jul 2009 | USD | 38.7562 | 39.801 | 38.5373 | 39.7811 | 39.98 | +0.677 (+1.73%) | 877,155 |
| 23 Jul 2009 | USD | 38.1194 | 39.5323 | 37.8209 | 39.1045 | 39.3 | +0.736 (+1.92%) | 1,097,294 |
| 22 Jul 2009 | USD | 37.9701 | 38.7861 | 37.1343 | 38.3682 | 38.56 | +0.368 (+0.97%) | 1,178,683 |
| 21 Jul 2009 | USD | 38 | 38.1592 | 37.0647 | 38 | 38.19 | +0.02 (+0.05%) | 1,281,284 |
| 20 Jul 2009 | USD | 37.1642 | 38.4378 | 37.0249 | 37.9801 | 38.17 | +0.995 (+2.69%) | 1,200,366 |
| 17 Jul 2009 | USD | 37.791 | 37.791 | 36.806 | 36.9851 | 37.17 | -0.876 (-2.31%) | 1,002,168 |
| 16 Jul 2009 | USD | 37.2338 | 38.2289 | 37.0448 | 37.8607 | 38.05 | +0.08 (+0.21%) | 1,251,158 |
| 15 Jul 2009 | USD | 36.8557 | 37.8806 | 36.6766 | 37.7811 | 37.97 | +0.975 (+2.65%) | 2,043,354 |
| 14 Jul 2009 | USD | 35.7512 | 36.9179 | 35.3134 | 36.806 | 36.99 | +0.876 (+2.44%) | 1,188,194 |
| 13 Jul 2009 | USD | 34.5672 | 36.0398 | 34.1791 | 35.9303 | 36.11 | +1.453 (+4.21%) | 1,561,959 |
| 10 Jul 2009 | USD | 34.3284 | 34.796 | 34.0995 | 34.4776 | 34.65 | -0.219 (-0.63%) | 744,907 |
| 9 Jul 2009 | USD | 35.5622 | 35.6517 | 34.597 | 34.6965 | 34.87 | -0.468 (-1.33%) | 1,104,721 |
| 8 Jul 2009 | USD | 35.0348 | 35.4129 | 34.3881 | 35.1642 | 35.34 | +0.229 (+0.66%) | 1,447,427 |
| 7 Jul 2009 | USD | 36.0697 | 36.0697 | 34.8557 | 34.9353 | 35.11 | -1.244 (-3.44%) | 1,599,458 |
| 6 Jul 2009 | USD | 34.8955 | 36.2189 | 34.6567 | 36.1791 | 36.36 | +1.164 (+3.32%) | 1,856,742 |
| 3 Jul 2009 | USD | 35.0149 | 35.0149 | 35.0149 | 35.0149 | 35.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 35.4328 | 35.7811 | 35.0149 | 35.0149 | 35.19 | -0.856 (-2.39%) | 1,842,292 |
| 1 Jul 2009 | USD | 36 | 36 | 35.602 | 35.8706 | 36.05 | +0.199 (+0.56%) | 1,265,169 |
| 30 Jun 2009 | USD | 34.806 | 36.0697 | 34.6965 | 35.6716 | 35.85 | +1.124 (+3.25%) | 1,550,859 |
| 29 Jun 2009 | USD | 33.9104 | 34.6468 | 33.6219 | 34.5473 | 34.72 | +0.667 (+1.97%) | 1,530,832 |
| 26 Jun 2009 | USD | 34.2687 | 34.3284 | 33.5522 | 33.8806 | 34.05 | -0.408 (-1.19%) | 1,433,549 |
| 25 Jun 2009 | USD | 33.3532 | 34.3184 | 33.2338 | 34.2886 | 34.46 | +0.687 (+2.04%) | 1,054,971 |
