| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 34.4876 | 35.005 | 33.8408 | 34 | 34.17 | -1.711 (-4.79%) | 2,308,828 |
| 12 May 2009 | USD | 34.7761 | 36.3184 | 34 | 35.7114 | 35.89 | +1.333 (+3.88%) | 2,420,015 |
| 11 May 2009 | USD | 34.7065 | 35.4925 | 34.2488 | 34.3781 | 34.55 | -1.841 (-5.08%) | 2,470,088 |
| 8 May 2009 | USD | 36.3085 | 36.7761 | 35.4229 | 36.2189 | 36.4 | +1.035 (+2.94%) | 3,589,912 |
| 7 May 2009 | USD | 39.4229 | 39.4229 | 34.7065 | 35.1841 | 35.36 | -3.005 (-7.87%) | 2,482,972 |
| 6 May 2009 | USD | 38.8657 | 38.9254 | 36.7065 | 38.1891 | 38.38 | +0.527 (+1.40%) | 2,235,809 |
| 5 May 2009 | USD | 36.8856 | 38.4179 | 36.8856 | 37.6617 | 37.85 | +0.169 (+0.45%) | 1,917,772 |
| 4 May 2009 | USD | 35.3134 | 37.6915 | 35.194 | 37.4925 | 37.68 | +2.746 (+7.90%) | 3,258,083 |
| 1 May 2009 | USD | 35.4328 | 35.8209 | 34.3582 | 34.7463 | 34.92 | -1.085 (-3.03%) | 2,171,893 |
| 30 Apr 2009 | USD | 37.204 | 37.4925 | 35.0746 | 35.8308 | 36.01 | -1.393 (-3.74%) | 3,520,243 |
| 29 Apr 2009 | USD | 38.1692 | 38.1692 | 35.7711 | 37.2239 | 37.41 | +0.806 (+2.21%) | 2,901,934 |
| 28 Apr 2009 | USD | 36.408 | 37.7711 | 35.8607 | 36.4179 | 36.6 | -0.637 (-1.72%) | 2,037,880 |
| 27 Apr 2009 | USD | 36.7662 | 37.7114 | 36.3383 | 37.0547 | 37.24 | -1.144 (-3.00%) | 3,113,671 |
| 24 Apr 2009 | USD | 37.1244 | 39.1144 | 36.0498 | 38.199 | 38.39 | +1.095 (+2.95%) | 3,167,375 |
| 23 Apr 2009 | USD | 35.7612 | 37.1642 | 34.0199 | 37.1045 | 37.29 | +2.199 (+6.30%) | 2,286,669 |
| 22 Apr 2009 | USD | 34.5174 | 37.3632 | 34.199 | 34.9055 | 35.08 | -0.826 (-2.31%) | 3,219,237 |
| 21 Apr 2009 | USD | 33.0348 | 36.2886 | 32.3383 | 35.7313 | 35.91 | +1.841 (+5.43%) | 3,602,334 |
| 20 Apr 2009 | USD | 34.8657 | 35.8507 | 33.6318 | 33.8905 | 34.06 | -2.408 (-6.63%) | 3,627,507 |
| 17 Apr 2009 | USD | 36.2687 | 37.6219 | 35.5423 | 36.2985 | 36.48 | -0.318 (-0.87%) | 2,566,803 |
| 16 Apr 2009 | USD | 36.6468 | 38.0597 | 35.005 | 36.6169 | 36.8 | -0.08 (-0.22%) | 3,620,729 |
| 15 Apr 2009 | USD | 35.1244 | 36.995 | 34.3582 | 36.6965 | 36.88 | +1.045 (+2.93%) | 5,332,353 |
| 14 Apr 2009 | USD | 37.8806 | 37.9502 | 35.3532 | 35.6517 | 35.83 | -3.453 (-8.83%) | 3,930,598 |
| 13 Apr 2009 | USD | 37.7413 | 39.6418 | 36.8557 | 39.1045 | 39.3 | +0.478 (+1.24%) | 1,793,598 |
| 10 Apr 2009 | USD | 38.6269 | 38.6269 | 38.6269 | 38.6269 | 38.82 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 34.9154 | 38.7562 | 34.9154 | 38.6269 | 38.82 | +4.149 (+12.03%) | 2,750,931 |
| 8 Apr 2009 | USD | 34.2488 | 35.0249 | 33.8308 | 34.4776 | 34.65 | +0.796 (+2.36%) | 2,170,159 |
| 7 Apr 2009 | USD | 35.6816 | 36.2046 | 33.6517 | 33.6816 | 33.85 | -3.134 (-8.51%) | 1,889,859 |
| 6 Apr 2009 | USD | 38.3881 | 38.3881 | 35.7313 | 36.8159 | 37 | -1.592 (-4.15%) | 2,828,672 |
| 3 Apr 2009 | USD | 35.1841 | 38.5373 | 34.6766 | 38.408 | 38.6 | +3.224 (+9.16%) | 3,084,856 |
| 2 Apr 2009 | USD | 33.7811 | 35.6517 | 33.1244 | 35.1841 | 35.36 | +2.11 (+6.38%) | 2,897,608 |
