| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 32.1393 | 33.6617 | 31.9801 | 33.0746 | 33.24 | +0.06 (+0.18%) | 1,647,797 |
| 31 Mar 2009 | USD | 31.9303 | 33.3433 | 31.3333 | 33.0149 | 33.18 | +1.433 (+4.54%) | 2,491,495 |
| 30 Mar 2009 | USD | 32.0498 | 32.4975 | 31.5025 | 31.5821 | 31.74 | -1.433 (-4.34%) | 1,978,145 |
| 27 Mar 2009 | USD | 32.5871 | 33.7111 | 32.01 | 33.0149 | 33.18 | -0.677 (-2.01%) | 2,016,790 |
| 26 Mar 2009 | USD | 33.4428 | 33.8905 | 31.3134 | 33.6915 | 33.86 | +1.234 (+3.80%) | 2,255,077 |
| 25 Mar 2009 | USD | 32.5075 | 32.8159 | 30.1592 | 32.4577 | 32.62 | +0.985 (+3.13%) | 1,849,828 |
| 24 Mar 2009 | USD | 33.7711 | 34.3682 | 31.3035 | 31.4726 | 31.63 | -2.955 (-8.58%) | 2,689,162 |
| 23 Mar 2009 | USD | 30.6468 | 34.6766 | 30.6468 | 34.4279 | 34.6 | +4.408 (+14.68%) | 3,105,801 |
| 20 Mar 2009 | USD | 32.0299 | 32.1891 | 29.9502 | 30.0199 | 30.17 | -2.159 (-6.71%) | 1,952,902 |
| 19 Mar 2009 | USD | 33.0547 | 33.3333 | 31.9005 | 32.1791 | 32.34 | -0.577 (-1.76%) | 2,163,823 |
| 18 Mar 2009 | USD | 30.7662 | 33.2438 | 30.1393 | 32.7562 | 32.92 | +1.294 (+4.11%) | 2,358,843 |
| 17 Mar 2009 | USD | 29.4527 | 31.4925 | 29.0945 | 31.4627 | 31.62 | +1.99 (+6.75%) | 1,991,840 |
| 16 Mar 2009 | USD | 32.5373 | 32.5871 | 29.2935 | 29.4726 | 29.62 | -2.836 (-8.78%) | 1,766,870 |
| 13 Mar 2009 | USD | 32.8955 | 32.9353 | 31.3134 | 32.3085 | 32.47 | -0.139 (-0.43%) | 1,287,443 |
| 12 Mar 2009 | USD | 31.1045 | 32.7363 | 29.8109 | 32.4478 | 32.61 | +1.164 (+3.72%) | 2,814,361 |
| 11 Mar 2009 | USD | 31.3134 | 32.4378 | 30.7363 | 31.2836 | 31.44 | +0.199 (+0.64%) | 3,084,127 |
| 10 Mar 2009 | USD | 28.4378 | 31.3234 | 27.8607 | 31.0846 | 31.24 | +3.542 (+12.86%) | 3,263,438 |
| 9 Mar 2009 | USD | 25.9303 | 27.6119 | 25.2935 | 27.5423 | 27.68 | +1.343 (+5.13%) | 1,937,090 |
| 6 Mar 2009 | USD | 27.3134 | 27.3134 | 24.8358 | 26.199 | 26.33 | -0.298 (-1.13%) | 2,760,935 |
| 5 Mar 2009 | USD | 27.5323 | 27.6318 | 26.1891 | 26.4975 | 26.63 | -1.333 (-4.79%) | 2,576,595 |
| 4 Mar 2009 | USD | 28.5572 | 29.6219 | 27.0183 | 27.8308 | 27.97 | +0.07 (+0.25%) | 1,874,430 |
| 3 Mar 2009 | USD | 27.602 | 28.209 | 26.6866 | 27.7612 | 27.9 | +0.935 (+3.49%) | 1,907,421 |
| 2 Mar 2009 | USD | 29.2537 | 29.4418 | 26.4279 | 26.8259 | 26.96 | -2.915 (-9.80%) | 2,234,749 |
| 27 Feb 2009 | USD | 29.6517 | 30.408 | 28.4677 | 29.7413 | 29.89 | +1.164 (+4.07%) | 2,253,768 |
| 26 Feb 2009 | USD | 29.9701 | 30.8358 | 28.398 | 28.5771 | 28.72 | -0.209 (-0.73%) | 2,369,228 |
| 25 Feb 2009 | USD | 28.4527 | 29.801 | 27.3333 | 28.7861 | 28.93 | -0.089 (-0.31%) | 1,887,120 |
| 24 Feb 2009 | USD | 27.2836 | 29.005 | 27.0448 | 28.8756 | 29.02 | +1.572 (+5.76%) | 2,787,642 |
| 23 Feb 2009 | USD | 30.2886 | 30.2886 | 27.0846 | 27.3035 | 27.44 | -2.498 (-8.38%) | 2,226,742 |
| 20 Feb 2009 | USD | 26.3085 | 29.9204 | 25.6418 | 29.801 | 29.95 | +3.035 (+11.34%) | 3,491,843 |
| 19 Feb 2009 | USD | 28.9552 | 28.995 | 26.4378 | 26.7662 | 26.9 | -1.642 (-5.78%) | 1,989,460 |
