| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 28.408 | 29.2338 | 27.2637 | 28.408 | 28.55 | +0.06 (+0.21%) | 2,486,398 |
| 17 Feb 2009 | USD | 29.8607 | 30.7861 | 28.1791 | 28.3483 | 28.49 | -2.448 (-7.95%) | 2,691,025 |
| 16 Feb 2009 | USD | 30.796 | 30.796 | 30.796 | 30.796 | 30.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 32.1194 | 32.4378 | 30.6468 | 30.796 | 30.95 | -1.652 (-5.09%) | 1,774,516 |
| 12 Feb 2009 | USD | 32.1493 | 32.8458 | 30.5572 | 32.4478 | 32.61 | -0.627 (-1.90%) | 2,046,242 |
| 11 Feb 2009 | USD | 33.2637 | 33.4826 | 31.7811 | 33.0746 | 33.24 | +0.368 (+1.13%) | 2,732,062 |
| 10 Feb 2009 | USD | 33.791 | 34.5174 | 32.6269 | 32.7065 | 32.87 | -2.507 (-7.12%) | 3,323,926 |
| 9 Feb 2009 | USD | 34.9453 | 35.5224 | 34.2786 | 35.2139 | 35.39 | +0.318 (+0.91%) | 1,599,600 |
| 6 Feb 2009 | USD | 32.9851 | 35.0249 | 32.8458 | 34.8955 | 35.07 | +1.99 (+6.05%) | 1,779,840 |
| 5 Feb 2009 | USD | 32.8358 | 33.7413 | 31.3831 | 32.9055 | 33.07 | -0.089 (-0.27%) | 1,607,154 |
| 4 Feb 2009 | USD | 33.4328 | 34.796 | 32.8358 | 32.995 | 33.16 | -0.617 (-1.84%) | 1,819,757 |
| 3 Feb 2009 | USD | 32.995 | 33.9005 | 32.4378 | 33.6119 | 33.78 | +0.766 (+2.33%) | 1,739,387 |
| 2 Feb 2009 | USD | 30.8358 | 33.0547 | 30.2886 | 32.8458 | 33.01 | +1.105 (+3.48%) | 1,247,078 |
| 30 Jan 2009 | USD | 33.8706 | 34.6965 | 30.995 | 31.7413 | 31.9 | -1.711 (-5.12%) | 2,770,364 |
| 29 Jan 2009 | USD | 34.1095 | 35.1343 | 33.3035 | 33.4527 | 33.62 | -1.473 (-4.22%) | 2,526,599 |
| 28 Jan 2009 | USD | 33.3433 | 35.1244 | 32.4776 | 34.9254 | 35.1 | +2.537 (+7.83%) | 2,029,809 |
| 27 Jan 2009 | USD | 32.199 | 32.8259 | 31.592 | 32.3881 | 32.55 | +0.189 (+0.59%) | 1,153,564 |
| 26 Jan 2009 | USD | 31.0846 | 32.6169 | 30.6468 | 32.199 | 32.36 | +0.905 (+2.89%) | 1,467,211 |
| 23 Jan 2009 | USD | 29.4229 | 31.4627 | 28.8259 | 31.2935 | 31.45 | +1.104 (+3.66%) | 1,324,966 |
| 22 Jan 2009 | USD | 29.9403 | 31.6318 | 29.6119 | 30.1891 | 30.34 | -1.114 (-3.56%) | 1,524,382 |
| 21 Jan 2009 | USD | 28.8756 | 31.4925 | 28.4478 | 31.3035 | 31.46 | +2.657 (+9.27%) | 2,835,733 |
| 20 Jan 2009 | USD | 31.6915 | 31.6915 | 28.2687 | 28.6468 | 28.79 | -3.552 (-11.03%) | 1,961,503 |
| 19 Jan 2009 | USD | 32.199 | 32.199 | 32.199 | 32.199 | 32.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 30.4378 | 32.3483 | 30.0199 | 32.199 | 32.36 | +2.438 (+8.19%) | 1,560,093 |
| 15 Jan 2009 | USD | 29.7612 | 30.4478 | 28.3383 | 29.7612 | 29.91 | -0.199 (-0.66%) | 2,194,901 |
| 14 Jan 2009 | USD | 29.8408 | 30.6667 | 29.602 | 29.9602 | 30.11 | -0.856 (-2.78%) | 1,530,594 |
| 13 Jan 2009 | USD | 29.4726 | 30.9652 | 29.1841 | 30.8159 | 30.97 | +1.304 (+4.42%) | 1,250,206 |
| 12 Jan 2009 | USD | 31.0647 | 31.5224 | 29.0846 | 29.5124 | 29.66 | -1.622 (-5.21%) | 1,353,998 |
| 9 Jan 2009 | USD | 31.7114 | 32.5672 | 30.9552 | 31.1343 | 31.29 | -0.597 (-1.88%) | 1,677,447 |
| 8 Jan 2009 | USD | 31.5124 | 32.0199 | 30.6318 | 31.7313 | 31.89 | +0.279 (+0.89%) | 1,128,439 |
