| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 31.1443 | 32.3881 | 31.0448 | 31.4527 | 31.61 | -0.338 (-1.06%) | 1,728,896 |
| 6 Jan 2009 | USD | 29.8408 | 31.9801 | 29.6716 | 31.791 | 31.95 | +1.542 (+5.10%) | 1,918,504 |
| 5 Jan 2009 | USD | 31.3035 | 31.6418 | 30.0597 | 30.2488 | 30.4 | -0.975 (-3.12%) | 1,272,264 |
| 2 Jan 2009 | USD | 33.0249 | 33.1841 | 31.1244 | 31.2239 | 31.38 | -1.463 (-4.47%) | 1,134,776 |
| 1 Jan 2009 | USD | 32.6866 | 32.6866 | 32.6866 | 32.6866 | 32.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 31.5423 | 33.0846 | 31.0249 | 32.6866 | 32.85 | +1.144 (+3.63%) | 1,441,546 |
| 30 Dec 2008 | USD | 30.1493 | 31.5622 | 29.9403 | 31.5423 | 31.7 | +2.05 (+6.95%) | 903,646 |
| 29 Dec 2008 | USD | 30.3184 | 30.5672 | 28.9851 | 29.4925 | 29.64 | -1.035 (-3.39%) | 933,256 |
| 26 Dec 2008 | USD | 30.4478 | 31.005 | 29.8308 | 30.5274 | 30.68 | +0.139 (+0.46%) | 633,940 |
| 25 Dec 2008 | USD | 30.3881 | 30.3881 | 30.3881 | 30.3881 | 30.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 30.4975 | 30.5821 | 29.7413 | 30.3881 | 30.54 | +0.07 (+0.23%) | 311,750 |
| 23 Dec 2008 | USD | 30.8557 | 31.4726 | 29.791 | 30.3184 | 30.47 | +0.169 (+0.56%) | 946,938 |
| 22 Dec 2008 | USD | 32.2289 | 32.2289 | 28.7562 | 30.1493 | 30.3 | -2.259 (-6.97%) | 1,492,123 |
| 19 Dec 2008 | USD | 31.5323 | 32.5373 | 30.408 | 32.408 | 32.57 | +1.174 (+3.76%) | 1,567,371 |
| 18 Dec 2008 | USD | 32.5473 | 33.393 | 30.6667 | 31.2338 | 31.39 | -0.209 (-0.66%) | 2,751,647 |
| 17 Dec 2008 | USD | 30.1692 | 33.3831 | 29.1343 | 31.4428 | 31.6 | +0.129 (+0.41%) | 2,486,527 |
| 16 Dec 2008 | USD | 28.1592 | 31.8209 | 27.3234 | 31.3134 | 31.47 | +3.333 (+11.91%) | 2,258,918 |
| 15 Dec 2008 | USD | 28.0597 | 28.3184 | 27.0249 | 27.9801 | 28.12 | -0.129 (-0.46%) | 1,862,875 |
| 12 Dec 2008 | USD | 25.4925 | 28.1692 | 25.4229 | 28.1095 | 28.25 | +2.08 (+7.99%) | 2,356,298 |
| 11 Dec 2008 | USD | 28.6965 | 28.9453 | 25.6617 | 26.0299 | 26.16 | -3.274 (-11.17%) | 3,135,355 |
| 10 Dec 2008 | USD | 28.9154 | 29.7413 | 27.6617 | 29.3035 | 29.45 | +1.443 (+5.18%) | 2,413,266 |
| 9 Dec 2008 | USD | 29.2935 | 30.0498 | 27.7015 | 27.8607 | 28 | -2.099 (-7.01%) | 2,223,168 |
| 8 Dec 2008 | USD | 30.8458 | 31.2438 | 28.806 | 29.9602 | 30.11 | +0.04 (+0.13%) | 2,582,716 |
| 5 Dec 2008 | USD | 26.5174 | 29.9303 | 26.1095 | 29.9204 | 30.07 | +3.264 (+12.24%) | 1,634,962 |
| 4 Dec 2008 | USD | 27.4627 | 28.8856 | 26.2886 | 26.6567 | 26.79 | -1.443 (-5.13%) | 1,817,698 |
| 3 Dec 2008 | USD | 25.1841 | 28.3284 | 25.0945 | 28.0995 | 28.24 | +1.95 (+7.46%) | 1,736,703 |
| 2 Dec 2008 | USD | 23.8209 | 26.607 | 23.8209 | 26.1493 | 26.28 | +2.786 (+11.93%) | 2,546,045 |
| 1 Dec 2008 | USD | 27.2239 | 27.9104 | 22.9851 | 23.3632 | 23.48 | -3.861 (-14.18%) | 1,865,467 |
| 28 Nov 2008 | USD | 27.6119 | 28.3881 | 26.4478 | 27.2239 | 27.36 | -0.657 (-2.36%) | 902,738 |
| 27 Nov 2008 | USD | 27.8806 | 27.8806 | 27.8806 | 27.8806 | 28.02 | 0.0 (0.0%) | 0 |
